Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 GBX | +2.61% |
|
-1.67% | -30.59% |
28/03 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
28/03 | Mila Resources Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.6 p | 0.6 p | 0.575 p | 0.575 p | 0.59 p |
Volume | 0 | 0 | 2 063 460 | 450 652 | 18 550 |
Change | 0.00% | 0.00% | -4.17% | 0.00% | +2.61% |
Opening | 0.60 | 0.60 | 0.60 | 0.58 | 0.575 |
High | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 |
Low | 0.60 | 0.60 | 0.55 | 0.55 | 0.59 |
Performance
1 day | +2.61% | ||
1 week | -1.67% | ||
Current month | -18.62% | ||
1 month | -18.62% | ||
3 months | +12.38% | ||
6 months | -30.59% | ||
Current year | -30.59% | ||
1 year | -50.83% | ||
3 years | -80.00% | ||
5 years | -63.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | -1.67% | -30.59% | -50.83% | 3.9M | ||
+1.10% | -2.36% | +0.99% | -1.55% | 47.8B | ||
+1.34% | -0.35% | +20.04% | +34.34% | 32.63B | ||
+0.43% | -0.39% | -3.43% | +5.52% | 29.51B | ||
-0.28% | -2.13% | +10.42% | +27.50% | 23.98B | ||
+2.18% | +5.73% | +34.19% | - | 10.26B | ||
+0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
+3.34% | +5.79% | +38.90% | +82.62% | 9.68B | ||
+1.84% | -.--% | -.--% | -.--% | 9.05B | ||
+1.06% | +1.39% | +4.49% | +12.33% | 8.21B | ||
+0.37% | +0.23% | +22.33% | +43.70% | 6.32B | ||
-3.94% | -7.31% | +30.59% | +21.46% | 5.75B | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
+1.55% | +1.60% | +23.04% | +33.27% | 3.5B | ||
+0.83% | +0.55% | -13.13% | -21.21% | 3.45B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.63% | +0.76% | +10.02% | +15.24% | ||
Weighted average by Cap. | +0.79% | +1.19% | +9.74% | +17.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -32.35% | ||
2023 | 0.00% | ||
2022 | -63.04% | ||
2021 | -11.54% | ||
2020 | +18.18% | ||
2019 | -34.33% | ||
2018 | -27.57% | ||
2017 | -15.91% | ||
2016 | -26.67% |
- Stock Market
- Equities
- MILA Stock
- Quotes Mila Resources Plc