MIKOBEAUTE INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 TWD | +0.90% |
|
-0.40% | +1.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.3 NT$ | 49.75 NT$ | 49.85 NT$ | 49.85 NT$ | 50.3 NT$ |
| Volume | 12 090 | 10 000 | 14 000 | 19 000 | 16 007 |
| Change | +∞% | -1.09% | +0.20% | 0.00% | +0.90% |
| Opening | 50.00 | 49.70 | 49.10 | 50.00 | 49.85 |
| High | 50.30 | 50.10 | 50.10 | 50.10 | 50.30 |
| Low | 49.90 | 49.60 | 49.10 | 49.80 | 49.65 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.40% | ||
| Current month | -0.59% | ||
| 1 month | +0.20% | ||
| 3 months | -3.82% | ||
| 6 months | +1.31% | ||
| Current year | +1.62% | ||
| 1 year | -16.31% | ||
| 3 years | -10.02% | ||
| 5 years | -37.12% |
Volumes
marketsDaily volume
16 007
Avg. Volume 20 sessions
10 041
Avg. Volume 20 sessions TWD
505 062.30
Avg. Volume 20 sessions USD
15 588.24
Record volume 1
711 000
Record volume 2
278 200
Record volume 3
226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 106 479 750
Capitalization (USD)
34 150 391
Net sales (TWD)
620 023 000
Net sales (USD)
19 136 390
Number of employees
543
Sales / Employee (TWD)
1 141 847
Sales / Employee (USD)
35 242
Free-Float
12.01 %
Free-Float capitalization (TWD)
132 938 586
Free-Float capitalization (USD)
4 103 017
Average Daily Capital Traded
0.05%
Highs and lows
1 week
49.10
50.30
1 month
49.1051.70
Current year
44.4054.00
1 year
44.4063.50
3 years
44.4067.80
5 years
44.4086.00
10 years
44.40185.00
Indicators
Moving average 5 days
50.01
Moving average 20 days
50.43
Moving average 50 days
50.44
Moving average 100 days
50.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
50.45
RSI 14 days
49.62
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.40% | +1.62% | -16.31% | 34.15M | ||
| -0.43% | +1.74% | -20.58% | -13.12% | 18.57B | ||
| +1.09% | -2.50% | -11.59% | -24.95% | 17.95B | ||
| +1.66% | +1.81% | - | - | 15.13B | ||
| +1.44% | +7.09% | +35.38% | +87.75% | 10.93B | ||
| -2.66% | -7.71% | -2.43% | +8.11% | 9.4B | ||
| -2.72% | -8.01% | - | - | 2.11B | ||
| -0.00% | -3.68% | +750.00% | +8,400.00% | 2.08B | ||
| +0.58% | -5.08% | -5.25% | -8.93% | 1.67B | ||
| -1.21% | -6.17% | -2.52% | - | 1.67B | ||
| -3.89% | -1.87% | -61.61% | -56.25% | 502M | ||
| -3.28% | +2.05% | +203.04% | +229.34% | 496M | ||
| +1.41% | -1.37% | -28.71% | -51.68% | 282M | ||
| 0.00% | -1.95% | -23.64% | +49.11% | 249M | ||
| +2.18% | +0.82% | +14.61% | -26.18% | 173M | ||
| +16.96% | +42.05% | +55.75% | +44.13% | 172M | ||
| Average | +1.00% | +0.56% | +64.58% | +663.16% | ||
| Weighted average by Cap. | +0.76% | -0.79% | +21.67% | +286.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +0.71% | ||
| 2022 | +2.40% | ||
| 2021 | -17.95% | ||
| 2020 | -28.13% | ||
| 2019 | -8.54% | ||
| 2018 | -33.58% | ||
| 2017 | -11.73% | ||
| 2016 | +17.11% |
- Stock Market
- Equities
- 6574 Stock
- Quotes Mikobeaute International Co., Ltd.
