MIGAO GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 USD | +7.41% |
|
+13.54% | 0.00% |
| 31/05 | Migao Group’s Fiscal 2024 Profit to Fall Up to 39% | MT |
| 31/05 | Migao Group Holdings Limited Provides Consolidated Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.13 $ | 6.21 $ | 6.3 $ | 6.48 $ | 6.96 $ |
| Volume | 857 000 | 866 000 | 855 000 | 856 000 | 1 519 000 |
| Change | +2.17% | +1.31% | +1.45% | +2.86% | +7.41% |
| Opening | 6.00 | 6.13 | 6.12 | 6.49 | 6.49 |
| High | 6.18 | 6.32 | 6.35 | 6.66 | 7.05 |
| Low | 5.91 | 6.05 | 6.11 | 6.25 | 6.41 |
Performance
| 1 day | +7.41% | ||
| 1 week | +13.54% | ||
| Current month | +6.91% | ||
| 1 month | +11.36% |
Volumes
marketsDaily volume
1 519 000
Avg. Volume 20 sessions
1 058 067
Avg. Volume 20 sessions USD
7 364 146.32
Record volume 1
34 513 000
Record volume 2
9 256 000
Record volume 3
5 718 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
809 963 818
Net sales ()
4 722 749 000
Net sales (USD)
650 945 940
Free-Float
23.09 %
Free-Float capitalization (USD)
187 002 604
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.11
7.05
1 month
5.567.05
Current year
4.007.05
1 year
4.007.05
3 years
4.007.05
5 years
4.007.05
10 years
4.007.05
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.28
Moving average 50 days
5.68
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-18.39%
STIM
RSI 9 days
70.32
RSI 14 days
65.98
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +13.54% | - | - | 81Cr | ||
| -1.41% | +2.20% | -19.25% | -13.89% | 1.4TCr | ||
| -2.98% | -5.63% | -8.24% | +5.04% | 1.33TCr | ||
| -0.69% | +1.17% | +8.53% | -10.59% | 1.28TCr | ||
| -1.78% | -5.09% | -22.81% | -23.94% | 886.4Cr | ||
| -0.22% | -.--% | -.--% | -.--% | 765.01Cr | ||
| -0.79% | -5.00% | -16.81% | -18.08% | 724.22Cr | ||
| +0.82% | +2.49% | -16.84% | -27.14% | 553.66Cr | ||
| +0.93% | +8.69% | +20.88% | +59.90% | 528.18Cr | ||
| -5.29% | -6.70% | -35.21% | -25.89% | 215.28Cr | ||
| -1.72% | -1.80% | +5.18% | +19.92% | 211.97Cr | ||
| -1.82% | +4.89% | +14.58% | +53.41% | 208.54Cr | ||
| -0.46% | +0.31% | -4.44% | +3.86% | 195.49Cr | ||
| +1.05% | -1.90% | -5.98% | -44.38% | 147.81Cr | ||
| -4.29% | -6.53% | -8.00% | -14.62% | 125.87Cr | ||
| -1.96% | -2.10% | -2.10% | -4.24% | 120.09Cr | ||
| Average | -0.80% | -0.03% | -6.03% | -2.71% | ||
| Weighted average by Cap. | -1.15% | -0.67% | -7.37% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 9879 Stock
- Quotes Migao Group Holdings Limited
