MIGAO GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 USD | +4.24% |
|
+0.68% | 0.00% |
| 21/06 | Migao Group's Fiscal Year 2024 Profit, Revenue Fall | MT |
| 21/06 | Migao Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.6 $ | 7.5 $ | 7.07 $ | 7.37 $ | 7.75 $ |
| Volume | 743 000 | 698 000 | 863 000 | 729 000 | 1 424 000 |
| Change | -1.30% | -1.32% | -5.73% | +4.24% | +5.16% |
| Opening | 7.77 | 7.59 | 7.55 | 7.15 | 7.43 |
| High | 7.89 | 7.69 | 7.61 | 7.47 | 7.85 |
| Low | 7.53 | 7.37 | 7.04 | 7.14 | 7.28 |
Performance
| 1 day | +4.24% | ||
| 1 week | +0.68% | ||
| Current month | +13.21% | ||
| 1 month | +13.56% | ||
| 3 months | +80.64% |
Volumes
marketsDaily volume
729 000
Avg. Volume 20 sessions
916 400
Avg. Volume 20 sessions USD
6 753 868.00
Record volume 1
34 513 000
Record volume 2
9 256 000
Record volume 3
5 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
902 035 067
Net sales ()
4 722 749 000
Net sales (USD)
649 925 826
Number of employees
423
Sales / Employee (CNY)
11 164 891
Sales / Employee (USD)
1 536 468
Free-Float
23.09 %
Free-Float capitalization (USD)
208 259 805
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.04
7.89
1 month
5.917.89
Current year
4.007.89
1 year
4.007.89
3 years
4.007.89
5 years
4.007.89
10 years
4.007.89
Indicators
Moving average 5 days
7.45
Moving average 20 days
6.73
Moving average 50 days
6.14
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-16.69%
STIM
RSI 9 days
60.68
RSI 14 days
61.35
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +0.68% | - | - | 90Cr | ||
| -0.88% | -0.71% | -18.96% | -14.11% | 1.43TCr | ||
| -0.21% | +2.57% | -5.11% | +6.92% | 1.38TCr | ||
| -3.20% | -0.35% | +6.21% | -10.28% | 1.24TCr | ||
| +0.86% | +8.10% | -17.83% | -14.18% | 943.61Cr | ||
| -0.22% | -.--% | -.--% | -.--% | 768.44Cr | ||
| +1.01% | +2.83% | -14.42% | -18.10% | 735Cr | ||
| -0.82% | -0.82% | -18.52% | -27.11% | 549.2Cr | ||
| +2.27% | +1.95% | +24.63% | +66.59% | 538.42Cr | ||
| +2.73% | +18.75% | +39.41% | +90.96% | 243.32Cr | ||
| -3.93% | +0.12% | -35.71% | -26.01% | 212.19Cr | ||
| -1.01% | -3.04% | +3.69% | +16.93% | 214.15Cr | ||
| -0.15% | +1.55% | -3.25% | +6.51% | 197.02Cr | ||
| +1.61% | -1.76% | -5.59% | -46.52% | 144.59Cr | ||
| +1.08% | +10.30% | +19.89% | +76.08% | 125.09Cr | ||
| -0.04% | -1.26% | -7.76% | +20.01% | 122.34Cr | ||
| Average | +0.24% | +1.41% | -2.22% | +8.51% | ||
| Weighted average by Cap. | -0.31% | +1.64% | -5.42% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 9879 Stock
- Quotes Migao Group Holdings Limited
