MIEN TRUNG POWER INVESTMENT AND DEVELOPMENT Quotes Mien Trung Power Investment and Development
Equities
SEB
VN000000SEB6
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,500 VND | -4.90% |
|
+6.59% | +8.99% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 48500 ₫ | 50200 ₫ | 51000 ₫ | 48500 ₫ |
| Volume | 2 400 | 5 706 | 300 | 5 000 |
| Change | +∞% | +3.51% | +1.59% | -4.90% |
| Opening | 50,000.00 | 50,000.00 | 52,000.00 | 50,000.00 |
| High | 50,000.00 | 50,200.00 | 55,200.00 | 50,000.00 |
| Low | 48,100.00 | 50,000.00 | 51,000.00 | 48,500.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | +6.59% | ||
| Current month | +6.59% | ||
| 1 month | -6.73% | ||
| 3 months | +7.78% | ||
| 6 months | +16.87% | ||
| Current year | +8.99% | ||
| 1 year | +14.12% | ||
| 3 years | +7.78% | ||
| 5 years | +61.67% | ||
| 10 years | +351.49% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
1 774
Avg. Volume 20 sessions VND
86 039 000.00
Avg. Volume 20 sessions USD
3 355.52
Record volume 1
8 056 256
Record volume 2
3 283 840
Record volume 3
1 980 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 647 160 538 462
Capitalization (USD)
64 239 261
Net sales (VND)
311 283 154 328
Net sales (USD)
12 140 043
Number of employees
85
Sales / Employee (VND)
3 662 154 757
Sales / Employee (USD)
142 824
Free-Float
11.94 %
Free-Float capitalization (VND)
196 595 234 938
Free-Float capitalization (USD)
7 667 214
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48 100.00
55 200.00
1 month
45 100.0055 200.00
Current year
44 500.0055 200.00
1 year
39 700.0055 200.00
3 years
37 000.0062 000.00
5 years
25 000.0062 000.00
10 years
10 937.5062 000.00
Indicators
Moving average 5 days
48 740.00
Moving average 20 days
49 375.00
Moving average 50 days
47 292.00
Moving average 100 days
44 941.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
48.27
RSI 14 days
49.84
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | +6.59% | +8.99% | +14.12% | 64.24M | ||
| +2.72% | -1.37% | +11.02% | +93.28% | 32.76B | ||
| +0.85% | -1.15% | +9.50% | +31.07% | 23.37B | ||
| -0.51% | +6.60% | -25.94% | -31.35% | 15.22B | ||
| +11.66% | +6.60% | -3.82% | +0.37% | 6.73B | ||
| -1.30% | +5.22% | -0.07% | +8.93% | 5.02B | ||
| 0.00% | +4.58% | -8.32% | -0.53% | 4.12B | ||
| +0.65% | +1.50% | -9.89% | -32.47% | 4.03B | ||
| +0.24% | +0.30% | +8.72% | +7.14% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.70% | +6.66% | -9.81% | -20.28% | 2.84B | ||
| -0.77% | +2.39% | -4.22% | -31.32% | 2.59B | ||
| -0.94% | +0.43% | -12.55% | -16.80% | 2.31B | ||
| +3.09% | +6.45% | +12.35% | +35.10% | 2.16B | ||
| -0.82% | +6.17% | -21.41% | +16.44% | 2.09B | ||
| +2.36% | +9.74% | -6.14% | +8.67% | 2.08B | ||
| Average | +0.81% | +3.21% | -3.22% | +5.15% | ||
| Weighted average by Cap. | +1.65% | +0.86% | +0.14% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -18.94% | ||
| 2022 | -0.18% | ||
| 2021 | +30.95% | ||
| 2020 | +5.00% | ||
| 2019 | +23.46% | ||
| 2018 | +3.89% | ||
| 2017 | +29.27% | ||
| 2016 | -1.03% | ||
| 2015 | +18.90% | ||
| 2014 | +67.67% | ||
| 2013 | +23.23% | ||
| 2012 | +128.83% | ||
| 2011 | -20.71% | ||
| 2010 | -20.90% | ||
| 2009 | +26.43% |
- Stock Market
- Equities
- SEB Stock
- Quotes Mien Trung Power Investment and Development