MIDWEST ENERGY EMISSIONS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | -1.32% |
|
-3.85% | -18.30% |
| 16/04 | Midwest Energy Emissions Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/04 | Transcript : Midwest Energy Emissions Corp., Q4 2023 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.755 $ | 0.77 $ | 0.75 $ | 0.77 $ | 0.75 $ |
| Volume | 72 278 | 51 811 | 49 852 | 42 488 | 1 720 |
| Change | -3.21% | +1.99% | -2.60% | +2.67% | -1.32% |
| Opening | 0.78 | 0.76 | 0.77 | 0.78 | 0.761 |
| High | 0.78 | 0.78 | 0.78 | 0.78 | 0.7625 |
| Low | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.85% | ||
| Current month | -0.66% | ||
| 1 month | -20.20% | ||
| 3 months | -8.54% | ||
| 6 months | +50.00% | ||
| Current year | -18.30% | ||
| 1 year | +74.42% | ||
| 3 years | -28.57% | ||
| 5 years | +185.71% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
1 720
Estimated daily volume
14 338
Avg. Volume 20 sessions
204 885
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
153 663.75
Record volume 1
2 774 576
Record volume 2
2 655 800
Record volume 3
2 142 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 664 431
Net sales (USD)
17 940 370
Number of employees
10
Sales / Employee (USD)
1 794 037
Free-Float
69.81 %
Free-Float capitalization (USD)
50 673 147
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.75
0.78
1 month
0.730.97
Current year
0.701.40
1 year
0.201.40
3 years
0.161.40
5 years
0.051.85
10 years
0.051.93
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.84
Moving average 50 days
0.94
Moving average 100 days
0.91
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+25.69%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
25.54
RSI 14 days
29.26
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.85% | -18.30% | +74.42% | 72.66M | ||
| +1.44% | +2.85% | +14.81% | +17.42% | 8.89B | ||
| +7.26% | +5.56% | +36.64% | +142.19% | 2.4B | ||
| -1.36% | -9.14% | -11.05% | +17.74% | 1.07B | ||
| -2.50% | -2.13% | -3.01% | +41.28% | 824M | ||
| +4.79% | -6.97% | +16.47% | +95.05% | 784M | ||
| +2.89% | +4.40% | +11.09% | -6.82% | 647M | ||
| +0.39% | +3.93% | -11.56% | -3.78% | 624M | ||
| +0.44% | +9.68% | +7.08% | +11.37% | 616M | ||
| -0.21% | +4.20% | -4.66% | -7.65% | 577M | ||
| -0.15% | +3.77% | +3.62% | +30.32% | 515M | ||
| -5.46% | -1.37% | -14.49% | -31.78% | 444M | ||
| +1.12% | +3.63% | -12.42% | +1.31% | 424M | ||
| -2.67% | -0.45% | -6.41% | -3.95% | 409M | ||
| +0.58% | +0.88% | -13.75% | -24.34% | 359M | ||
| +1.26% | +6.64% | -23.21% | -22.46% | 334M | ||
| Average | +0.41% | +1.81% | -1.82% | +20.64% | ||
| Weighted average by Cap. | +1.62% | +2.37% | +10.18% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3bf43ed79fb1871.cA2xy_8blQD6dB9KHwC1ZT5WGQsFP-Aq7dhSNvvbgr8.IVWBvLh07GHDDC8adULhMlADaEVcXLochJpjUJGxw8UjVcWJrXPWZJc-aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:39 pm | 0.75 | 120 | 3,440 |
| 07:12:39 pm | 0.75 | 120 | 3,320 |
| 07:12:35 pm | 0.7532 | 1,000 | 3,200 |
| 07:12:35 pm | 0.7532 | 1,000 | 2,200 |
| 07:12:25 pm | 0.7625 | 200 | 1,200 |
| 07:12:25 pm | 0.7625 | 200 | 1,000 |
| 07:04:30 pm | 0.761 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +247.60% | ||
| 2022 | -55.24% | ||
| 2021 | -7.09% | ||
| 2020 | +234.21% | ||
| 2019 | -20.83% | ||
| 2018 | -2.24% | ||
| 2017 | -81.81% | ||
| 2016 | +114.29% | ||
| 2015 | +3.28% | ||
| 2014 | +1.67% | ||
| 2013 | +17.65% | ||
| 2012 | -67.10% | ||
| 2011 | +36.80% |
- Stock Market
- Equities
- MEEC Stock
- Quotes Midwest Energy Emissions Corp.