Quotes Midway Limited

Equities

MWY

AU000000MWY2

Forest & Wood Products

Market Closed - Australian S.E. 11:29:14 26/04/2024 am IST 5-day change 1st Jan Change
0.73 AUD +0.69% Intraday chart for Midway Limited 0.00% -7.01%

Quotes 5-day view

Delayed Quote Australian S.E.
Midway Limited(MWY) : Historical Chart (5-day)
  18/04/2024 22/04/2024 23/04/2024 26/04/2024
Last 0.73 $ 0.725 $ 0.725 $ 0.73 $
Volume 107 603 7 832 148 403 12 472
Change +∞% -0.68% 0.00% +0.69%
Opening 0.73 0.74 0.73 0.72
High 0.73 0.74 0.73 0.73
Low 0.73 0.73 0.71 0.72

Performance

1 day+0.69%
Current month+2.10%
1 month+2.10%
3 months-2.67%
6 months-5.19%
Current year-7.01%
1 year-14.12%
3 years-31.78%
5 years-79.55%

Volumes

markets
Daily volume
12 472
Estimated daily volume
12 472
Avg. Volume 20 sessions
424 759
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
310 074.07
Avg. Volume 20 sessions USD
202 540.38
Record volume 1
5 438 877
Record volume 2
4 436 904
Record volume 3
4 350 871
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
63 652 523
Capitalization (USD)
41 577 828
Net sales (AUD)
189 835 000
Net sales (USD)
124 000 222
Number of employees
62
Sales / Employee (AUD)
3 061 855
Sales / Employee (USD)
2 000 004
Free-Float
48.81 %
Free-Float capitalization (AUD)
31 066 594
Free-Float capitalization (USD)
20 292 699
Average Daily Capital Traded
0.49%

Highs and lows

1 week
0.71
Extreme 0.71
0.74
1 month
0.65
Extreme 0.65
0.75
Current year
0.65
Extreme 0.65
0.79
1 year
0.58
Extreme 0.575
0.95
3 years
0.58
Extreme 0.575
1.60
5 years
0.58
Extreme 0.575
3.66
10 years
0.58
Extreme 0.575
4.19

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.75
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
52.27
RSI 14 days
50.19

Sector Comparison - Logging & Sawmills

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%0.00%-7.01%-14.12% 41.58M
+0.28%+0.45%-23.72%-15.20% 673M
Average+0.48%+0.23%-15.36%-14.66%
Weighted average by Cap.+0.30%+0.42%-22.75%-15.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8575eadcd1e57.rGLDGvvc9X5v78uo5yLj8Eo2BFk46Gv464y-5GHb9ds.mDinYtaUwwlbup2blmCwpSh9RjNxrCSqr7XxtCSezbn0DPBNma6hIV25hg
DatePriceVolumeDaily volume
11:29:14 am 0.73 21 12,472
11:27:31 am 0.73 25 12,451
11:26:20 am 0.73 27 12,426
11:25:07 am 0.73 27 12,399
11:22:37 am 0.73 25 12,372
11:21:14 am 0.73 27 12,347
10:43:39 am 0.73 13 12,320
10:16:01 am 0.73 14 12,307
09:48:13 am 0.73 12 12,293
09:15:12 am 0.73 13 12,281
Chart Midway Limited
More charts

Monthly variations

Annual change

2024-7.01%
2023-17.37%
2022-20.83%
2021+30.43%
2020-53.42%
2019-38.28%
2018+25.00%
2017+3.23%
2016+5.98%
  1. Stock Market
  2. Equities
  3. MWY Stock
  4. Quotes Midway Limited