MIDNIGHT SUN MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -4.17% |
|
-11.54% | -9.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.275 $ | 0.24 $ | 0.23 $ |
| Volume | 127 000 | 63 500 | 188 500 | 251 101 |
| Change | -5.66% | +10.00% | -12.73% | -4.17% |
| Opening | 0.27 | 0.26 | 0.25 | 0.24 |
| High | 0.27 | 0.28 | 0.25 | 0.24 |
| Low | 0.25 | 0.26 | 0.23 | 0.23 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.54% | ||
| Current month | -4.17% | ||
| 1 month | -2.13% | ||
| 3 months | -16.36% | ||
| 6 months | +21.05% | ||
| Current year | -9.80% | ||
| 1 year | -19.30% | ||
| 3 years | -22.03% | ||
| 5 years | +100.00% | ||
| 10 years | +76.92% |
Volumes
marketsDaily volume
251 101
Estimated daily volume
251 101
Avg. Volume 20 sessions
64 984
Daily volume ratio
3.86
Avg. Volume 20 sessions CAD
14 946.32
Avg. Volume 20 sessions USD
10 925.76
Record volume 1
2 196 600
Record volume 2
2 052 800
Record volume 3
1 191 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 093 352
Capitalization (USD)
20 093 352
Net sales ()
0
Free-Float
90.72 %
Free-Float capitalization (CAD)
18 229 459
Free-Float capitalization (USD)
18 229 459
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.28
1 month
0.230.29
Current year
0.210.33
1 year
0.190.33
3 years
0.110.42
5 years
0.030.42
10 years
0.030.54
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
48.59
RSI 14 days
49.20
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -11.54% | -9.80% | -19.30% | 20.09M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| Average | +2.63% | +2.76% | +35.41% | +49.44% | ||
| Weighted average by Cap. | +2.05% | +4.57% | +38.50% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6a9c1a.B0-U7SikwVqIN3NjRxwGNAeXKRrnfVCIc3mqkwTdcVs.axa5gXrS-TD9VCwxA1N8UUOnf3K-ExvXHkv50jOuNwFOf97ZffuIKtIaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:36 am | 0.23 | 7,000 | 251,000 |
| 12:29:59 am | 0.23 | 9,000 | 244,000 |
| 11:38:16 pm | 0.23 | 2,000 | 235,000 |
| 11:37:20 pm | 0.23 | 8,500 | 233,000 |
| 10:17:07 pm | 0.225 | 500 | 224,500 |
| 10:17:07 pm | 0.225 | 13,500 | 224,000 |
| 10:17:07 pm | 0.225 | 6,000 | 210,500 |
| 10:17:07 pm | 0.225 | 50,000 | 204,500 |
| 10:17:07 pm | 0.225 | 7,500 | 154,500 |
| 10:17:07 pm | 0.23 | 20,000 | 147,000 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +18.60% | ||
| 2022 | -18.87% | ||
| 2021 | -11.67% | ||
| 2020 | +185.71% | ||
| 2019 | -4.55% | ||
| 2018 | -60.71% | ||
| 2017 | +55.56% | ||
| 2016 | +80.00% | ||
| 2015 | -33.33% | ||
| 2014 | -6.25% | ||
| 2013 | +28.00% | ||
| 2012 | -37.50% | ||
| 2011 | -37.50% | ||
| 2010 | +113.33% | ||
| 2009 | 0.00% | ||
| 2008 | -64.29% |
- Stock Market
- Equities
- MMA Stock
- Quotes Midnight Sun Mining Corp.
