Quotes Midea Group Co., Ltd.

Stocks

000333

CNE100001QQ5

Appliances, Tools & Housewares

End-of-day quote Shenzhen S.E. 06/11/2026			5-day change	1st Jan Change
89.60 ^CNY	+1.68%		+0.47%	+14.65%

30/10	HSBC Adjusts Midea Group's Price Target to 95 Yuan	MT
30/10	Midea Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Shenzhen S.E. 000333 89.60 ¥ +1.68% 237.5Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	000333	89.60CNY	+1.68%	237.5Cr ¥
Hong Kong S.E.	300	100.10HKD	+1.42%	64Cr $
Börse Stuttgart	1520	11.68EUR	+4.28%	34.5T €
Tradegate	1520	11.74EUR	+4.02%	33.22T €
Boerse Muenchen	1520	11.60EUR	+4.28%	15.02T €
OTC Markets	MGCOF	13.05USD	+5.04%	2.48T $
Deutsche Boerse AG	1520	11.58EUR	+4.30%	1.33T €
OTC Markets	MGCLY	12.78USD	+2.44%	16.08L $
Thailand S.E.	MIDEA80	4.320THB	+1.41%	6L ฿

Quotes 5-day view: Midea Group Co., Ltd.

End-of-day quote Shenzhen S.E.

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	CN¥87.66	CN¥88.88	CN¥87.98	CN¥88.12	CN¥89.60
Volume	3,69,67,090	3,46,57,849	4,01,10,288	3,29,31,837	2,65,06,781
Change	-1.70%	+1.39%	-1.01%	+0.16%	+1.68%
Opening	CN¥88.75	CN¥88.50	CN¥88.88	CN¥87.98	CN¥87.52
High	CN¥89.50	CN¥89.66	CN¥89.69	CN¥88.49	CN¥89.87
Low	CN¥87.51	CN¥86.88	CN¥87.42	CN¥86.36	CN¥87.47

Performance

1 day	+1.68%
1 week	+0.47%
Current month	+0.47%
1 month	+11.86%
3 months	+7.31%
6 months	+12.27%
Current year	+14.65%
1 year	+17.59%
3 years	+68.74%
5 years	+26.64%
10 years	+232.47%

Volumes

markets

Daily volume

2,65,06,781

Avg. Volume 20 sessions

3,24,42,456

Avg. Volume 20 sessions CNY

2,90,68,44,057.6

Avg. Volume 20 sessions USD

43,61,48,696.09

Record volume 1

20,51,03,849

Record volume 2

17,30,82,599

Record volume 3

14,61,13,484

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CNY)

7,22,88,77,25,725

Market Cap (USD)

1,08,24,42,72,603

Net sales (CNY)

4,56,45,17,31,000

Net sales (USD)

68,34,84,91,532

Number of employees

1,98,570

Sales / Employee (CNY)

22,98,694

Sales / Employee (USD)

3,44,204

Free-Float

59.1%

Free-Float capitalization (CNY)

4,01,57,05,88,373

Free-Float capitalization (USD)

60,13,06,60,254

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

88.45

Moving average 20 days

86.06

Moving average 50 days

85.38

Moving average 100 days

83.73

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-3.95%

Price spread / (MMA50)

-4.71%

Price spread / (MMA100)

-6.55%

RSI 9 days

67.03

RSI 14 days

63.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MIDEA GROUP CO., LTD.	+1.68%	+0.47%	+17.59%	+68.74%	11TCr
GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	+0.83%	+1.38%	-2.50%	+15.48%	3.26TCr
SHARKNINJA, INC.	+2.68%	+7.19%	+141.18%	+381.85%	3.14TCr
HAIER SMART HOME CO., LTD.	+0.93%	+4.24%	-18.72%	-3.61%	2.81TCr
LG ELECTRONICS INDIA LIMITED	+1.03%	+6.67%	+10.12%	-	1.27TCr
RATIONAL AG	-3.56%	0.00%	-2.35%	+7.04%	790.41Cr
DE'LONGHI S.P.A.	0.00%	+4.47%	+51.57%	+93.02%	751.48Cr
COWAY CO., LTD.	-2.00%	+3.46%	+20.63%	+134.68%	553.35Cr
ZHEJIANG SUPOR CO., LTD.	+1.96%	+6.23%	-5.08%	-8.68%	541.3Cr
HANGZHOU GREATSTAR INDUSTRIAL CO., LTD	-0.13%	+16.13%	-1.65%	+46.97%	534.43Cr
Average	+0.34%	+4.59%	+21.08%	+81.72%	2.45TCr
Weighted average by Cap.	+1.24%	+3.54%	+25.76%	+92.82%

See all sector performances

Historical Quotes: Midea Group Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	86.36	89.87
1 month	81.5	89.87
Current year	71.77	89.87
1 year	71.77	89.87
3 years	48.75	89.87
5 years	40.09	89.87
10 years	26.85	108

Monthly variations

Annual variations

2026	+14.65%
2025	+3.90%
2024	+37.69%
2023	+5.46%
2022	-29.82%
2021	-25.02%
2020	+69.00%
2019	+58.03%
2018	-33.50%
2017	+96.77%
2016	+28.75%
2015	+19.61%
2014	+37.20%
2013	+18.37%