|
End-of-day quote
Shenzhen S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 84.60 CNY | -0.13% |
|
+2.60% | +8.25% |
| 09/09 | Midea Unveils Green And Sustainable HVAC And Energy Management Solutions At IFA 2026 | CI |
| 06/09 | Midea Unveils VitaBreeze Air Conditioning System At IFA 2026 | CI |
Stock exchange
Shenzhen S.E.
000333 84.60 ¥
-0.13%
195.21Cr
¥
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥83.50 | CN¥82.79 | CN¥83.70 | CN¥84.71 | CN¥84.60 |
| Volume | 2,57,59,596 | 2,17,41,391 | 2,79,73,093 | 3,84,83,513 | 2,30,73,885 |
| Change | +1.26% | -0.85% | +1.10% | +1.21% | -0.13% |
| Opening | CN¥82.58 | CN¥83.46 | CN¥82.70 | CN¥83.60 | CN¥84.50 |
| High | CN¥84.49 | CN¥84.35 | CN¥84.60 | CN¥85.50 | CN¥85.80 |
| Low | CN¥82.50 | CN¥82.58 | CN¥82.21 | CN¥83.40 | CN¥84.02 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.60% | ||
| Current month | +5.62% | ||
| 1 month | -0.47% | ||
| 3 months | +3.42% | ||
| 6 months | +8.60% | ||
| Current year | +8.25% | ||
| 1 year | +15.61% | ||
| 3 years | +53.59% | ||
| 5 years | +19.15% | ||
| 10 years | +220.82% |
Volumes
marketsDaily volume
2,30,73,885
Avg. Volume 20 sessions
3,04,41,544
Avg. Volume 20 sessions CNY
2,57,53,54,622.4
Avg. Volume 20 sessions USD
38,57,16,012.51
Record volume 1
20,51,03,849
Record volume 2
17,30,82,599
Record volume 3
14,61,13,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
6,82,28,67,90,386
Market Cap (USD)
1,01,96,77,77,138
Net sales (CNY)
4,56,45,17,31,000
Net sales (USD)
68,21,67,22,113
Number of employees
1,90,000
Sales / Employee (CNY)
24,02,378
Sales / Employee (USD)
3,59,035
Free-Float
59.1%
Free-Float capitalization (CNY)
3,79,01,64,06,151
Free-Float capitalization (USD)
56,64,40,10,962
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
83.86
Moving average 20 days
83.53
Moving average 50 days
84.77
Moving average 100 days
82.92
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.99%
RSI 9 days
57.87
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.60% | +15.61% | +53.59% | 10TCr | |
| -0.53% | +1.70% | -3.14% | +14.20% | 3.3TCr | |
| -3.70% | +0.83% | +98.56% | +332.14% | 2.63TCr | |
| +0.10% | -2.31% | -19.49% | -10.91% | 2.65TCr | |
| -0.70% | -2.11% | +2.91% | - | 1.23TCr | |
| +0.82% | +3.79% | -6.88% | +6.12% | 787.93Cr | |
| +4.40% | +7.69% | +49.18% | +118.95% | 730.8Cr | |
| +2.67% | +6.31% | +14.07% | +151.28% | 567.04Cr | |
| +0.76% | +3.32% | -12.06% | -5.86% | 507.34Cr | |
| +1.69% | -2.03% | -8.74% | +43.82% | 473.42Cr | |
| Average | +0.54% | +1.40% | +13.00% | +78.15% | 2.31TCr | |
| Weighted average by Cap. | -0.30% | +0.69% | +16.82% | +74.75% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.21 |  | 85.8 |
| 1 month | 78.3 | | 85.8 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.77 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.99 | | 108 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
