End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
69.78 CNY | +2.32% | -0.29% | +27.73% |
06:03am | Midea's Q1 Profit Rises 12%, Operating Income Climbs 10%; Shares Up 3% | MT |
29/04 | Midea Real Estate's Profit Drops 47% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|---|
Last | 67.9 ¥ | 68.24 ¥ | 68.37 ¥ | 68.2 ¥ | 69.78 ¥ | 69.78 ¥ |
Volume | 30 783 040 | 22 033 290 | 24 225 740 | 33 226 390 | 57 131 840 | 57 131 840 |
Change | -0.72% | +0.50% | +0.19% | -0.25% | +2.32% | +2.32% |
Opening | 68.34 | 67.13 | 68.25 | 68.30 | 66.84 | 66.84 |
High | 68.64 | 68.56 | 68.65 | 68.88 | 71.15 | 71.15 |
Low | 66.75 | 67.13 | 67.42 | 67.23 | 66.80 | 66.8 |
Performance
1 day | +2.32% | ||
1 week | -0.29% | ||
Current month | +8.66% | ||
1 month | +8.66% | ||
3 months | +18.90% | ||
6 months | +29.85% | ||
Current year | +27.73% | ||
1 year | +22.90% | ||
3 years | -16.36% | ||
5 years | +36.00% | ||
10 years | +456.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.32% | -0.29% | +27.73% | +22.90% | 64.53B | ||
+5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
-1.17% | +2.56% | +25.37% | - | 9.03B | ||
-1.07% | -5.60% | -1.59% | +3.83% | 6.63B | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
-2.71% | -1.91% | +1.11% | +45.84% | 5.11B | ||
+0.20% | +8.60% | +9.28% | +3.21% | 4.71B | ||
-0.81% | +11.92% | -8.06% | -26.18% | 3.34B | ||
+0.12% | +2.57% | +3.52% | +24.54% | 2.49B | ||
-0.19% | +2.34% | -5.07% | +25.79% | 2.44B | ||
-2.55% | +2.57% | +14.95% | - | 2.36B | ||
-0.54% | -8.21% | -23.81% | -6.66% | 2.2B | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
-0.21% | 0.00% | +0.43% | +5.20% | 1.39B | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
Average | +0.59% | +2.91% | +9.68% | +12.04% | ||
Weighted average by Cap. | +2.03% | +4.15% | +24.76% | +20.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.73% | ||
2023 | +5.46% | ||
2022 | -29.82% | ||
2021 | -25.02% | ||
2020 | +69.00% | ||
2019 | +58.03% | ||
2018 | -33.50% | ||
2017 | +96.77% | ||
2016 | +28.75% | ||
2015 | +19.61% | ||
2014 | +37.20% | ||
2013 | +18.37% |
- Stock Market
- Equities
- 000333 Stock
- Quotes Midea Group Co., Ltd.