Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Equities
MCT
GB00B15PV034
Investment Trusts
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
102.2 GBX | -0.24% | +0.88% | +2.27% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 102.5 p | 101 p | 100 p | 102.5 p | 103.4 p |
Volume | 58 031 | 111 689 | 129 730 | 191 604 | 113 925 |
Change | 0.00% | -1.46% | -0.99% | +2.50% | -0.24% |
Opening | 101.50 | 98.20 | 102.50 | 102.00 | 102.2 |
High | 102.50 | 102.13 | 102.50 | 102.50 | 103.5 |
Low | 99.18 | 96.80 | 99.50 | 98.50 | 100.8 |
Performance
1 day | -0.24% | ||
1 week | +0.88% | ||
Current month | +1.67% | ||
1 month | -0.10% | ||
3 months | +3.40% | ||
6 months | +8.61% | ||
Current year | +2.27% | ||
1 year | -5.57% | ||
3 years | -2.45% | ||
5 years | +7.26% | ||
10 years | -0.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +0.88% | +2.27% | -5.57% | 0 | ||
+0.70% | +3.53% | +4.05% | +37.32% | 14.32B | ||
-0.05% | +1.08% | +3.07% | +11.91% | 6.21B | ||
0.00% | +4.16% | +12.79% | +51.03% | 4.4B | ||
0.00% | +1.98% | +10.97% | +26.56% | 4.36B | ||
+1.14% | +1.90% | -6.37% | -9.36% | 4B | ||
+1.49% | +6.80% | +4.64% | -1.33% | 3.51B | ||
+0.18% | +0.55% | +8.94% | +21.24% | 3.22B | ||
+0.09% | +2.33% | +7.72% | +18.92% | 3.06B | ||
-0.58% | -0.29% | -2.47% | -2.68% | 2.77B | ||
+0.10% | +2.45% | +10.82% | +41.62% | 2.74B | ||
+0.55% | +0.48% | +0.73% | -1.44% | 2.55B | ||
+0.63% | +1.86% | +0.14% | +0.14% | 2.39B | ||
-0.37% | +2.37% | +8.79% | +4.42% | 2.28B | ||
-0.26% | +0.52% | +12.46% | +37.02% | 2.21B | ||
+0.78% | +2.41% | +2.18% | +12.88% | 2.17B | ||
Average | +0.26% | +2.65% | +5.05% | +15.17% | ||
Weighted average by Cap. | +0.36% | +2.69% | +5.01% | +20.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:24:57 pm | 103.4 | 17,900 | 113,925 |
05:22:22 pm | 103.4 | 9,666 | 96,025 |
05:08:33 pm | 103.5 | 913 | 86,359 |
04:29:54 pm | 103.4 | 2,200 | 85,446 |
04:13:43 pm | 103.4 | 1,922 | 83,246 |
03:58:20 pm | 103 | 3,000 | 81,324 |
03:58:06 pm | 103 | 1,452 | 78,324 |
03:54:49 pm | 103 | 4,000 | 76,872 |
03:39:14 pm | 100.8 | 3,246 | 72,872 |
03:32:53 pm | 103 | 10,000 | 69,626 |
Monthly variations
Annual change
2024 | +1.38% | ||
2023 | -14.86% | ||
2022 | +0.85% | ||
2021 | +27.99% | ||
2020 | -8.00% | ||
2019 | +17.65% | ||
2018 | -15.84% | ||
2017 | -0.98% | ||
2016 | +35.10% | ||
2015 | -25.71% | ||
2014 | -2.28% | ||
2013 | -1.42% | ||
2012 | +1.20% | ||
2011 | +13.32% | ||
2010 | +34.31% | ||
2009 | +82.67% | ||
2008 | -55.09% | ||
2007 | -2.91% | ||
2006 | -16.42% |
- Stock Market
- Equities
- MCT Stock
- Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC