MIDDLEFIELD BANC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 USD | +0.08% |
|
+5.72% | -25.18% |
| 14/05 | Middlefield Banc Corp. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| 30/04 | Tranche Update on Middlefield Banc Corp.'s Equity Buyback Plan announced on April 16, 2019. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 23.62 $ | 24.12 $ | 24.2 $ | 24.22 $ |
| Volume | 6 754 | 5 031 | 8 578 | 4 836 |
| Change | +1.29% | +2.12% | +0.33% | +0.08% |
| Opening | 23.06 | 23.81 | 24.38 | 24.20 |
| High | 23.77 | 24.12 | 24.40 | 24.74 |
| Low | 23.06 | 23.30 | 23.67 | 23.57 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.72% | ||
| Current month | +12.81% | ||
| 1 month | +8.66% | ||
| 3 months | -0.74% | ||
| 6 months | -14.84% | ||
| Current year | -25.18% | ||
| 1 year | +6.98% | ||
| 3 years | +1.64% | ||
| 5 years | +23.32% | ||
| 10 years | +73.00% |
Volumes
marketsDaily volume
4 836
Estimated daily volume
4 836
Avg. Volume 20 sessions
7 843
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
189 957.46
Record volume 1
880 404
Record volume 2
747 045
Record volume 3
722 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 224 884
Net sales (USD)
71 894 000
Number of employees
256
Sales / Employee (USD)
280 836
Free-Float
72.11 %
Free-Float capitalization (USD)
173 573 701
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.06
24.74
1 month
21.3624.74
Current year
21.3632.91
1 year
21.3637.00
3 years
21.3637.00
5 years
12.0037.00
10 years
12.0037.00
Indicators
Moving average 5 days
23.90
Moving average 20 days
22.85
Moving average 50 days
23.11
Moving average 100 days
25.16
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
65.33
RSI 14 days
60.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.72% | -25.18% | +6.98% | 195M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.21% | +1.27% | +24.87% | +7.19% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| +0.51% | +0.17% | +27.10% | +10.26% | 191B | ||
| +0.25% | +2.33% | +32.89% | +21.10% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| -0.29% | +1.24% | +8.60% | +22.77% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| 0.00% | -2.42% | +28.11% | +68.06% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
| -6.26% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.49% | +1.64% | +12.62% | +20.22% | ||
| Weighted average by Cap. | -0.08% | +1.40% | +17.00% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.ABTjwdWK24XI7_C4iRVdTVBM3Cta_Mp2xhby8gGm7jU.TVq1hq_96O65sMnI72NteyAJlmEjtrJPsCaahXTX1wAwU7G3odiztPGrwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.22 | 671 | 3,307 |
| 12:11:27 am | 24.5 | 400 | 2,636 |
| 09:54:46 pm | 23.88 | 262 | 2,236 |
| 07:43:53 pm | 24.67 | 100 | 1,974 |
| 07:43:53 pm | 24.66 | 100 | 1,874 |
| 07:38:41 pm | 23.78 | 100 | 1,774 |
| 07:35:00 pm | 24.72 | 100 | 1,674 |
| 07:35:00 pm | 24.74 | 100 | 1,574 |
| 07:35:00 pm | 24.72 | 100 | 1,474 |
| 07:16:36 pm | 24.25 | 100 | 1,374 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | +18.14% | ||
| 2022 | +10.48% | ||
| 2021 | +10.22% | ||
| 2020 | -13.76% | ||
| 2019 | +22.98% | ||
| 2018 | -11.97% | ||
| 2017 | +24.55% | ||
| 2016 | +19.44% | ||
| 2015 | -3.60% | ||
| 2014 | +29.27% | ||
| 2013 | +2.97% | ||
| 2012 | +46.38% | ||
| 2011 | -3.09% | ||
| 2010 | -11.00% | ||
| 2009 | -3.61% | ||
| 2008 | -42.76% | ||
| 2007 | -6.02% | ||
| 2006 | +3.72% | ||
| 2005 | +17.14% | ||
| 2004 | +24.48% | ||
| 2003 | +5.00% |
- Stock Market
- Equities
- MBCN Stock
- Quotes Middlefield Banc Corp.