MIDDLEBURY NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 USD | -1.43% |
|
-1.43% | -8.94% |
| 2023 | Middlebury National Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 05/06/2024 | |
|---|---|---|---|
| Last | 24.52 $ | 24.5 $ | 24.15 $ |
| Volume | 400 | 200 | 500 |
| Change | +∞% | -0.08% | -1.43% |
| Opening | 24.65 | 24.50 | 24.15 |
| High | 24.65 | 24.50 | 24.15 |
| Low | 24.52 | 24.50 | 24.15 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -7.12% | ||
| 3 months | -4.07% | ||
| 6 months | -5.05% | ||
| Current year | -8.94% | ||
| 1 year | -16.72% | ||
| 3 years | -45.11% | ||
| 5 years | -35.60% | ||
| 10 years | -24.53% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
398
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
9 611.70
Record volume 1
13 900
Record volume 2
12 009
Record volume 3
11 867
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
21 090 555
Net sales (USD)
13 194 338
Highs and lows
1 week
24.15
24.15
1 month
24.1524.85
Current year
24.1528.00
1 year
24.1531.44
3 years
24.1548.97
5 years
24.1548.97
10 years
24.1548.97
Indicators
Moving average 5 days
24.50
Moving average 20 days
17.45
Moving average 50 days
21.69
Moving average 100 days
25.64
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-27.75%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
+6.16%
RSI 9 days
56.15
RSI 14 days
53.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f86905532113a1bcd98e162186b58.3ZsZTmd-xBx_zH4OP4KZj4BrgFvN9yeIJ9URU_boBFM.sahGHjVMikY7gyY4c9Cu6stGyh-oomvxCo1GBcasYWe--W8PXhuBRRWcMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:44 pm | 24.15 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -17.43% | ||
| 2022 | -30.02% | ||
| 2021 | +17.39% | ||
| 2020 | +5.11% | ||
| 2019 | +3.33% | ||
| 2018 | -6.49% | ||
| 2017 | +23.60% | ||
| 2016 | +3.83% | ||
| 2015 | -0.99% | ||
| 2014 | -10.88% | ||
| 2013 | +20.35% | ||
| 2012 | +1.44% | ||
| 2011 | -0.54% | ||
| 2010 | -3.45% | ||
| 2009 | 0.00% | ||
| 2008 | -6.45% | ||
| 2007 | +2.48% | ||
| 2006 | -9.70% | ||
| 2005 | +11.67% | ||
| 2004 | +25.00% | ||
| 2003 | +18.52% |
- Stock Market
- Equities
- MDVT Stock
- Quotes Middlebury National Corporation
