Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,426
JPY
|
+1.78%
|
|
+4.09%
|
-32.35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1421 ¥
|
1439 ¥
|
1401 ¥
|
1426 ¥
|
Volume |
42 100 |
73 200 |
57 400 |
58 300 |
Change |
-0.42%
|
+1.27%
|
-2.64%
|
+1.78%
|
Opening |
1,446.00 |
1,440.00 |
1,433.00 |
1,400.00 |
High |
1,446.00 |
1,448.00 |
1,433.00 |
1,429.00 |
Low |
1,410.00 |
1,421.00 |
1,401.00 |
1,383.00 |
Estimated daily volume
58 300
Avg. Volume 20 sessions
67 780
Avg. Volume 20 sessions JPY
96 654 280.00
Avg. Volume 20 sessions USD
610 178.47
Capital turnover ratio
0.00
Capitalization (JPY)
39 688 914 462
Capitalization (USD)
250 556 117
Net sales (JPY)
7 771 000 000
Net sales (USD)
49 058 323
Sales / Employee (JPY)
29 324 528
Sales / Employee (USD)
185 126
Free-Float capitalization (JPY)
16 471 082 791
Free-Float capitalization (USD)
103 981 946
Average Daily Capital Traded
0.24%
Moving average 5 days
1 422.80
Moving average 20 days
1 488.55
Moving average 50 days
1 546.56
Moving average 100 days
1 722.29
Price spread / (MMA5) -0.22% Price spread / (MMA20) +4.39% Price spread / (MMA50) +8.45% Price spread / (MMA100) +20.78% 34d4011f2ed1e4d0382.Mj3xnPsBDplR3kCXVZGgrJpW7iylgYkHGJEH1mWztNw.YFmBpa5SaNYpsHGvLaT_9d4Eo0Lg0t1_Ltlx5FTgmZgHEIXoqzlN-BeNGQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,426
|
10,200 |
58,300 |
11:29:26 am |
1,426
|
100 |
48,100 |
11:29:20 am |
1,426
|
100 |
48,000 |
11:28:57 am |
1,423
|
100 |
47,900 |
11:28:53 am |
1,423
|
100 |
47,800 |
11:28:35 am |
1,423
|
100 |
47,700 |
11:28:30 am |
1,423
|
100 |
47,600 |
11:28:19 am |
1,422
|
500 |
47,500 |
11:27:51 am |
1,422
|
100 |
47,000 |
11:27:35 am |
1,422
|
100 |
46,900 |
More charts
|