MIDA ASSETS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 THB | +2.33% |
|
+4.76% | -15.38% |
| 11/04 | Mida Assets Public Company Limited Announces Establishment of New Subsidiary | CI |
| 01/03 | Mida Assets Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 ฿ | 0.42 ฿ | 0.42 ฿ | 0.43 ฿ | 0.44 ฿ |
| Volume | 1 326 286 | 852 200 | 147 600 | 130 500 | 192 523 |
| Change | +∞% | 0.00% | 0.00% | +2.38% | +2.33% |
| Opening | 0.43 | 0.41 | 0.43 | 0.42 | 0.43 |
| High | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 |
| Low | 0.40 | 0.41 | 0.42 | 0.42 | 0.43 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.76% | ||
| Current month | -2.22% | ||
| 1 month | -4.35% | ||
| 3 months | -15.38% | ||
| 6 months | -8.33% | ||
| Current year | -15.38% | ||
| 1 year | -6.38% | ||
| 3 years | -30.16% | ||
| 5 years | -24.14% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
192 523
Avg. Volume 20 sessions
382 592
Avg. Volume 20 sessions THB
168 340.48
Avg. Volume 20 sessions USD
4 608.32
Record volume 1
1 676 447 300
Record volume 2
903 598 520
Record volume 3
886 826 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 100 286 466
Capitalization (USD)
30 120 342
Net sales (THB)
2 910 576 621
Net sales (USD)
79 677 035
Number of employees
2 011
Sales / Employee (THB)
1 447 328
Sales / Employee (USD)
39 621
Free-Float
41.97 %
Free-Float capitalization (THB)
461 769 699
Free-Float capitalization (USD)
12 640 946
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.44
1 month
0.400.47
Current year
0.400.64
1 year
0.370.64
3 years
0.370.77
5 years
0.240.77
10 years
0.241.93
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
48.80
RSI 14 days
43.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.76% | -15.38% | -6.38% | 3.01Cr | ||
| +0.49% | +2.77% | -5.44% | -0.04% | 5.13TCr | ||
| +0.42% | +1.34% | -4.86% | +10.64% | 3.09TCr | ||
| -1.46% | -0.59% | +54.56% | - | 2.75TCr | ||
| +0.92% | +1.01% | +27.71% | +41.92% | 2.47TCr | ||
| +1.10% | -1.90% | +13.46% | +40.23% | 1.74TCr | ||
| -0.92% | -2.45% | -0.02% | +19.39% | 1.29TCr | ||
| +0.55% | +0.82% | +16.63% | +69.99% | 1.08TCr | ||
| +0.83% | +1.09% | +16.64% | +54.31% | 825.03Cr | ||
| +1.32% | -3.76% | -30.45% | +27.91% | 731.6Cr | ||
| -2.49% | -4.78% | +104.13% | +359.52% | 633.63Cr | ||
| -2.67% | -7.37% | +23.35% | +70.98% | 593.08Cr | ||
| +0.96% | -2.81% | -1.73% | +27.24% | 579.28Cr | ||
| -0.45% | -3.72% | +7.24% | +19.84% | 539.68Cr | ||
| +1.02% | -1.53% | +26.72% | +78.89% | 534.08Cr | ||
| -1.12% | -2.98% | +2.17% | +30.56% | 418.44Cr | ||
| Average | +0.09% | -0.38% | +14.67% | +56.33% | ||
| Weighted average by Cap. | +0.13% | +0.15% | +13.68% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +13.04% | ||
| 2022 | -14.81% | ||
| 2021 | +10.20% | ||
| 2020 | -7.55% | ||
| 2019 | -8.62% | ||
| 2018 | -4.92% | ||
| 2017 | -25.61% | ||
| 2016 | -11.83% | ||
| 2015 | -23.66% | ||
| 2014 | +106.15% | ||
| 2013 | +4.38% | ||
| 2012 | +90.28% | ||
| 2011 | 0.00% | ||
| 2010 | +14.28% | ||
| 2009 | +31.25% | ||
| 2008 | -42.86% | ||
| 2007 | -37.31% | ||
| 2006 | -44.17% | ||
| 2005 | -69.43% | ||
| 2004 | -71.71% | ||
| 2003 | +57.67% |
- Stock Market
- Equities
- MIDA Stock
- Quotes Mida Assets
