MID INDIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 INR | +4.98% |
|
+14.85% | +64.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 11.9 ₹ | 12.42 ₹ | 13.04 ₹ | 13.69 ₹ |
| Volume | 9 994 | 30 950 | 8 433 | 1 525 |
| Change | +1.02% | +4.37% | +4.99% | +4.98% |
| Opening | 11.91 | 11.90 | 11.80 | 13.69 |
| High | 11.91 | 12.49 | 13.04 | 13.69 |
| Low | 11.21 | 11.31 | 11.80 | 13.69 |
Performance
| 1 day | +4.98% | ||
| 1 week | +14.85% | ||
| Current month | +29.89% | ||
| 1 month | +85.00% | ||
| 3 months | +71.77% | ||
| 6 months | +48.80% | ||
| Current year | +64.35% | ||
| 1 year | +40.41% | ||
| 3 years | +276.10% | ||
| 5 years | +3,702.78% | ||
| 10 years | +2,344.64% |
Volumes
marketsDaily volume
1 525
Estimated daily volume
1 525
Avg. Volume 20 sessions
28 368
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
388 357.92
Avg. Volume 20 sessions USD
4 664.18
Record volume 1
162 276
Record volume 2
143 413
Record volume 3
93 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
212 455 704
Capitalization (USD)
2 551 593
Net sales (INR)
146 774 580
Net sales (USD)
1 762 763
Number of employees
3
Sales / Employee (INR)
48 924 860
Sales / Employee (USD)
587 588
Free-Float
46.41 %
Free-Float capitalization (INR)
98 599 910
Free-Float capitalization (USD)
1 184 185
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.21
13.69
1 month
7.0013.69
Current year
6.1813.69
1 year
6.1813.69
3 years
2.8946.45
5 years
0.3746.45
10 years
0.2646.45
Indicators
Moving average 5 days
12.19
Moving average 20 days
10.48
Moving average 50 days
8.58
Moving average 100 days
8.54
Price spread / (MMA5)
-10.93%
Price spread / (MMA20)
-23.42%
Price spread / (MMA50)
-37.35%
Price spread / (MMA100)
-37.64%
STIM
RSI 9 days
80.06
RSI 14 days
77.16
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +14.85% | +64.35% | +40.41% | 25.52L | ||
| -0.79% | -3.75% | +27.98% | -13.06% | 697.32Cr | ||
| -0.06% | +5.73% | +20.04% | +40.91% | 160.55Cr | ||
| -1.14% | +5.20% | +0.75% | +28.36% | 139.86Cr | ||
| -0.69% | +0.88% | +17.86% | -4.81% | 117.77Cr | ||
| +2.42% | -0.43% | +8.37% | +47.00% | 103.59Cr | ||
| -0.57% | -0.28% | +10.76% | +6.38% | 90Cr | ||
| -0.76% | +3.03% | +9.69% | +22.44% | 79Cr | ||
| -0.15% | -0.81% | -0.07% | +28.69% | 59Cr | ||
| +0.21% | +1.27% | +9.59% | -15.19% | 56Cr | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 55Cr | ||
| +0.58% | +0.87% | -8.40% | -9.82% | 45Cr | ||
| -3.77% | -7.50% | -17.46% | +748.22% | 43Cr | ||
| -0.99% | +4.93% | -3.38% | -1.42% | 31Cr | ||
| +0.53% | -0.07% | -17.41% | -21.33% | 28Cr | ||
| +3.94% | +12.84% | -12.14% | -18.90% | 24Cr | ||
| Average | +0.25% | +1.91% | +5.69% | +54.76% | ||
| Weighted average by Cap. | -0.41% | -0.66% | +14.46% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
545d1e03c6ec87ca2c47b686.13rYCUZAZIiuyji0F_8K0PPKwMfk6BlyWrxVe8mfI6o.5kKbWBI4D-Tvo1uDeYVyqZ6lsIKhvFEENN4CTq3NZ53kOIo7MSYcufahaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:37 pm | 13.04 | 300 | 8,433 |
| 03:05:27 pm | 13.04 | 6 | 8,133 |
| 03:04:52 pm | 13.04 | 10 | 8,127 |
| 03:04:34 pm | 13.04 | 10 | 8,117 |
| 02:53:26 pm | 13.04 | 100 | 8,107 |
| 02:44:31 pm | 13.04 | 9 | 8,007 |
| 02:43:39 pm | 13.04 | 6 | 7,998 |
| 02:43:17 pm | 13.04 | 12 | 7,992 |
| 02:41:53 pm | 13.04 | 1 | 7,980 |
Monthly variations
Annual change
| 2024 | +64.35% | ||
| 2023 | -16.78% | ||
| 2022 | +183.57% | ||
| 2021 | +239.42% | ||
| 2020 | -0.95% | ||
| 2019 | +262.07% | ||
| 2018 | -50.85% | ||
| 2017 | -35.16% | ||
| 2016 | -34.53% | ||
| 2015 | -41.10% | ||
| 2014 | +686.67% | ||
| 2013 | -68.09% | ||
| 2012 | -48.91% | ||
| 2011 | -29.23% | ||
| 2010 | -25.07% | ||
| 2009 | -18.16% | ||
| 2008 | +371.11% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MIDINDIA6 Stock
- Quotes Mid India Industries Limited
