MICROTIPS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 TWD | -0.38% |
|
-0.57% | -4.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.15 NT$ | 26.05 NT$ | 26.15 NT$ | 26.05 NT$ | 25.95 NT$ | 25.95 NT$ |
| Volume | 18 517 | 17 381 | 17 578 | 27 340 | 42 063 | 42 063 |
| Change | 0.00% | -0.38% | +0.38% | -0.38% | -0.38% | -0.38% |
| Opening | 26.10 | 26.25 | 26.55 | 26.20 | 26.05 | 26.05 |
| High | 26.15 | 26.25 | 26.55 | 26.20 | 26.10 | 26.1 |
| Low | 26.10 | 26.05 | 26.10 | 26.05 | 25.95 | 25.95 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.57% | ||
| Current month | -0.38% | ||
| 1 month | +0.58% | ||
| 3 months | -4.77% | ||
| 6 months | +7.68% | ||
| Current year | -4.95% | ||
| 1 year | +30.08% | ||
| 3 years | +19.04% | ||
| 5 years | +41.80% | ||
| 10 years | +66.35% |
Volumes
marketsDaily volume
42 063
Avg. Volume 20 sessions
24 452
Avg. Volume 20 sessions TWD
634 529.40
Avg. Volume 20 sessions USD
19 723.71
Record volume 1
37 091 100
Record volume 2
30 909 250
Record volume 3
30 909 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 113 632 222
Capitalization (USD)
34 616 144
Net sales (TWD)
745 370 000
Net sales (USD)
23 169 081
Free-Float
45.69 %
Free-Float capitalization (TWD)
508 859 070
Free-Float capitalization (USD)
15 817 375
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.95
26.55
1 month
25.6026.85
Current year
25.0029.35
1 year
19.9031.95
3 years
17.9031.95
5 years
11.7031.95
10 years
11.7059.50
Indicators
Moving average 5 days
26.07
Moving average 20 days
26.14
Moving average 50 days
26.26
Moving average 100 days
26.42
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
44.04
RSI 14 days
45.70
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.57% | -4.95% | +30.08% | 3.46Cr | ||
| -0.79% | -3.02% | -16.41% | +4.38% | 549.73Cr | ||
| -2.14% | -5.38% | -15.49% | +22.99% | 542.79Cr | ||
| -0.08% | -4.21% | -11.46% | -21.32% | 473.7Cr | ||
| -1.06% | +1.20% | -22.47% | -1.75% | 346.07Cr | ||
| -1.10% | -4.26% | -2.90% | +24.57% | 305.72Cr | ||
| -0.45% | +5.54% | +19.02% | +8.96% | 268.2Cr | ||
| +0.06% | -2.63% | +17.23% | +21.16% | 201.45Cr | ||
| -1.77% | -4.31% | -15.82% | +6.60% | 182.31Cr | ||
| -1.16% | +1.36% | +44.07% | +40.66% | 124.08Cr | ||
| +1.86% | +20.09% | +27.59% | +71.06% | 86Cr | ||
| -0.25% | -0.98% | +19.40% | +36.51% | 74Cr | ||
| -0.72% | +8.09% | +15.64% | +5.61% | 59Cr | ||
| -2.83% | +0.32% | -1.38% | -6.08% | 54Cr | ||
| -0.26% | +0.65% | -15.51% | -34.26% | 36Cr | ||
| +4.24% | +7.09% | -10.49% | -19.27% | 30Cr | ||
| Average | -0.39% | +0.26% | +1.63% | +11.87% | ||
| Weighted average by Cap. | -0.84% | -1.59% | -4.98% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +42.93% | ||
| 2022 | -12.79% | ||
| 2021 | -7.98% | ||
| 2020 | +44.68% | ||
| 2019 | -10.60% | ||
| 2018 | +5.44% | ||
| 2017 | -19.21% | ||
| 2016 | -25.26% | ||
| 2015 | -40.35% | ||
| 2014 | +200.93% | ||
| 2013 | -6.40% | ||
| 2012 | +27.41% | ||
| 2011 | -31.82% | ||
| 2010 | +74.45% | ||
| 2009 | +89.17% | ||
| 2008 | -43.96% | ||
| 2007 | -24.16% | ||
| 2006 | +66.91% | ||
| 2005 | -45.07% | ||
| 2004 | +20.41% |
- Stock Market
- Equities
- 3285 Stock
- Quotes Microtips Technology Inc.
