MICROPROGRAM INFORMATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 TWD | -1.38% |
|
+3.33% | +42.60% |
| 1 week | +3.33% | ||
| Current month | -1.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.2 NT$ | 72.2 NT$ | 72.9 NT$ | 72.3 NT$ | 71.3 NT$ |
| Volume | 49 660 | 233 478 | 70 166 | 68 030 | 36 259 |
| Change | +1.74% | +2.85% | +0.97% | -0.82% | -1.38% |
| Opening | 68.10 | 69.80 | 72.00 | 72.80 | 71.60 |
| High | 70.20 | 72.20 | 73.00 | 72.80 | 72.30 |
| Low | 68.10 | 68.50 | 71.50 | 71.60 | 71.30 |
Performance
| 1 day | -1.38% | ||
| 1 week | +3.33% | ||
| Current month | -1.38% | ||
| 1 month | -8.00% | ||
| 3 months | +15.75% | ||
| Current year | +42.60% |
Volumes
marketsDaily volume
36 259
Avg. Volume 20 sessions
97 326
Avg. Volume 20 sessions TWD
6 939 343.80
Avg. Volume 20 sessions USD
214 515.93
Record volume 1
1 635 310
Record volume 2
1 555 648
Record volume 3
1 206 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
99 339 034
Capitalization (USD)
99 339 034
Free-Float
67.63 %
Free-Float capitalization (TWD)
67 183 219
Free-Float capitalization (USD)
67 183 219
Average Daily Capital Traded
6.99%
Highs and lows
1 week
68.50
73.00
1 month
68.1079.20
Current year
47.1594.90
1 year
40.0094.90
3 years
40.0094.90
5 years
40.0094.90
10 years
40.0094.90
Indicators
Moving average 5 days
71.78
Moving average 20 days
72.54
Moving average 50 days
76.17
Moving average 100 days
69.47
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
43.12
RSI 14 days
43.09
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +3.33% | +42.60% | - | 99.34M | ||
| -2.46% | -3.45% | -13.45% | -9.16% | 480M | ||
| Average | -1.92% | -0.34% | +14.57% | -9.16% | ||
| Weighted average by Cap. | -2.27% | -1.60% | -3.85% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.60% | ||
| 2023 | +6.38% |
- Stock Market
- Equities
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
