|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.30 TWD | -2.39% |
|
-8.33% | +39.44% |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$71.50 | NT$70.50 | NT$70.70 | NT$71.00 | NT$69.30 |
| Volume | 2,65,318 | 2,26,940 | 1,75,632 | 66,305 | 2,27,264 |
| Change | -5.42% | -1.40% | +0.28% | +0.42% | -2.39% |
| Opening | NT$74.10 | NT$72.10 | NT$71.10 | NT$70.80 | NT$71.00 |
| High | NT$76.00 | NT$72.70 | NT$72.50 | NT$71.30 | NT$73.20 |
| Low | NT$71.40 | NT$70.30 | NT$69.00 | NT$70.40 | NT$68.50 |
Performance
| 1 day | -2.39% | ||
| 1 week | -8.33% | ||
| Current month | -3.21% | ||
| 1 month | -15.28% | ||
| 3 months | -17.50% | ||
| 6 months | +44.07% | ||
| Current year | +39.44% | ||
| 1 year | -12.28% |
Volumes
marketsDaily volume
2,27,264
Avg. Volume 20 sessions
3,21,967
Avg. Volume 20 sessions TWD
2,23,12,313.1
Avg. Volume 20 sessions USD
6,93,288.19
Record volume 1
77,96,176
Record volume 2
21,61,829
Record volume 3
20,39,266
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,94,14,36,562
Market Cap (USD)
12,24,88,550
Net sales (TWD)
50,77,89,000
Net sales (USD)
1,57,80,627
Number of employees
187
Sales / Employee (TWD)
27,15,449
Sales / Employee (USD)
84,388
Free-Float
50.83 %
Free-Float capitalization (TWD)
2,00,36,05,109
Free-Float capitalization (USD)
6,22,66,303
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
70.6
Moving average 20 days
73.8
Moving average 50 days
75.37
Moving average 100 days
69.2
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
-0.14%
RSI 9 days
38.82
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -8.33% | -12.28% | - | 12Cr | |
| +2.91% | +0.05% | +31.38% | +64.16% | 438.7Cr | |
| -7.20% | -12.81% | -24.15% | -5.41% | 58Cr | |
| +9.91% | +11.11% | -35.65% | -38.74% | 22Cr | |
| -0.47% | +3.92% | +198.59% | +170.06% | 6.47Cr | |
| Average | +0.55% | +1.17% | +31.58% | +47.52% | 107.34Cr | |
| Weighted average by Cap. | +1.95% | +1.04% | +23.74% | +53.58% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.5 |  | 73.2 |
| 1 month | 68.5 | | 85.7 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +39.44% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
