|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 63.20 TWD | -0.47% |
|
+0.48% | +27.16% |
Stock exchange
Taiwan S.E.
7721 63.20 NT$
-0.47%
43.04L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7721 | 63.20TWD | -0.47% | 43.04L NT$ |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$63.20 | NT$64.00 | NT$64.60 | NT$63.50 | NT$63.20 |
| Volume | 42,200 | 99,698 | 86,323 | 59,867 | 68,101 |
| Change | +0.48% | +1.27% | +0.94% | -1.70% | -0.47% |
| Opening | NT$62.90 | NT$63.20 | NT$64.00 | NT$65.50 | NT$64.80 |
| High | NT$63.30 | NT$66.50 | NT$64.90 | NT$65.50 | NT$65.10 |
| Low | NT$62.20 | NT$63.20 | NT$62.80 | NT$63.50 | NT$63.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.48% | ||
| Current month | +8.59% | ||
| 1 month | +2.27% | ||
| 3 months | -13.42% | ||
| 6 months | +32.22% | ||
| Current year | +27.16% | ||
| 1 year | -1.56% |
Volumes
marketsDaily volume
68,101
Avg. Volume 20 sessions
84,807
Avg. Volume 20 sessions TWD
53,59,802.4
Avg. Volume 20 sessions USD
1,68,072.68
Record volume 1
77,96,176
Record volume 2
21,61,829
Record volume 3
20,39,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,49,93,83,984
Market Cap (USD)
10,98,84,569
Net sales (TWD)
50,77,89,000
Net sales (USD)
1,59,45,142
Number of employees
187
Sales / Employee (TWD)
27,15,449
Sales / Employee (USD)
85,268
Free-Float
50.83 %
Free-Float capitalization (TWD)
1,77,88,90,392
Free-Float capitalization (USD)
5,58,59,147
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
63.7
Moving average 20 days
61.5
Moving average 50 days
68.38
Moving average 100 days
72.22
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+14.27%
RSI 9 days
52.28
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.48% | -1.56% | - | 11Cr | |
| -0.54% | -2.58% | +6.14% | +199.30% | 524.65Cr | |
| +3.24% | +2.71% | -28.11% | +13.91% | 67Cr | |
| +0.46% | -18.11% | -27.42% | -22.50% | 26Cr | |
| -1.51% | -10.66% | +93.49% | +82.68% | 5.12Cr | |
| Average | +0.24% | -4.28% | +8.51% | +68.35% | 126.56Cr | |
| Weighted average by Cap. | -0.11% | -2.40% | +1.76% | +169.41% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.8 |  | 66.5 |
| 1 month | 55.1 | | 66.5 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +27.16% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
