|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.80 TWD | -5.79% |
|
-12.96% | +24.35% |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$69.30 | NT$68.30 | NT$68.00 | NT$65.60 | NT$61.80 |
| Volume | 2,27,264 | 3,76,407 | 1,83,083 | 86,768 | 2,60,519 |
| Change | -2.39% | -1.44% | -0.44% | -3.53% | -5.79% |
| Opening | NT$71.00 | NT$69.30 | NT$67.30 | NT$65.40 | NT$65.20 |
| High | NT$73.20 | NT$69.30 | NT$70.00 | NT$68.00 | NT$67.30 |
| Low | NT$68.50 | NT$65.00 | NT$67.20 | NT$65.40 | NT$61.60 |
Performance
| 1 day | -5.79% | ||
| 1 week | -12.96% | ||
| Current month | -13.69% | ||
| 1 month | -21.07% | ||
| 3 months | -32.75% | ||
| 6 months | +25.10% | ||
| Current year | +24.35% | ||
| 1 year | -20.26% |
Volumes
marketsDaily volume
2,60,519
Avg. Volume 20 sessions
2,36,835
Avg. Volume 20 sessions TWD
1,46,36,403
Avg. Volume 20 sessions USD
4,52,103.85
Record volume 1
77,96,176
Record volume 2
21,61,829
Record volume 3
20,39,266
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,64,67,88,924
Market Cap (USD)
11,25,34,374
Net sales (TWD)
50,77,89,000
Net sales (USD)
1,56,69,598
Number of employees
187
Sales / Employee (TWD)
27,15,449
Sales / Employee (USD)
83,795
Free-Float
50.83 %
Free-Float capitalization (TWD)
1,85,38,22,789
Free-Float capitalization (USD)
5,72,06,159
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
66.6
Moving average 20 days
71.01
Moving average 50 days
74.49
Moving average 100 days
69.95
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+13.19%
RSI 9 days
23.31
RSI 14 days
31.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -12.96% | -20.26% | - | 11Cr | |
| -1.12% | -2.91% | +20.43% | +55.26% | 428.74Cr | |
| -3.70% | -4.81% | -32.19% | -5.71% | 56Cr | |
| -5.62% | +6.79% | -36.68% | -39.02% | 24Cr | |
| -9.09% | -17.84% | +150.00% | +114.72% | 5.85Cr | |
| Average | -5.06% | -4.70% | +16.26% | +31.31% | 105.27Cr | |
| Weighted average by Cap. | -1.79% | -2.40% | +12.74% | +44.83% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.6 |  | 73.2 |
| 1 month | 61.6 | | 81.1 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +24.35% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
