|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 58.20 TWD | -2.18% |
|
-4.59% | +17.10% |
Stock exchange
Taiwan S.E.
7721 58.20 NT$
-2.18%
36.43L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7721 | 58.20TWD | -2.18% | 36.43L NT$ |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$61.00 | NT$60.10 | NT$59.90 | NT$59.50 | NT$58.20 |
| Volume | 36,164 | 16,057 | 58,628 | 52,364 | 62,587 |
| Change | +0.66% | -1.48% | -0.33% | -0.67% | -2.18% |
| Opening | NT$61.00 | NT$61.10 | NT$60.10 | NT$60.10 | NT$60.90 |
| High | NT$63.10 | NT$61.10 | NT$60.10 | NT$60.40 | NT$60.90 |
| Low | NT$60.90 | NT$59.40 | NT$59.30 | NT$59.50 | NT$58.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -4.59% | ||
| Current month | -6.43% | ||
| 1 month | -5.67% | ||
| 3 months | -6.88% | ||
| 6 months | -19.50% | ||
| Current year | +17.10% | ||
| 1 year | -3.48% |
Volumes
marketsDaily volume
62,587
Avg. Volume 20 sessions
43,116
Avg. Volume 20 sessions TWD
25,09,351.2
Avg. Volume 20 sessions USD
77,044.61
Record volume 1
77,96,176
Record volume 2
21,61,829
Record volume 3
20,39,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,22,25,34,013
Market Cap (USD)
9,88,62,867
Net sales (TWD)
50,77,89,000
Net sales (USD)
1,55,78,261
Number of employees
187
Sales / Employee (TWD)
27,15,449
Sales / Employee (USD)
83,306
Free-Float
50.83%
Free-Float capitalization (TWD)
1,63,81,55,406
Free-Float capitalization (USD)
5,02,56,332
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
59.74
Moving average 20 days
61.2
Moving average 50 days
61.32
Moving average 100 days
65.49
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+12.53%
RSI 9 days
26.08
RSI 14 days
34.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -4.59% | -3.48% | - | 9.89Cr | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,09400Cr | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,89700Cr | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,53600Cr | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 99TCr | |
| +1.74% | -2.26% | +104.33% | +408.30% | 84TCr | |
| +4.42% | +0.39% | +150.39% | +907.10% | 70TCr | |
| +1.72% | -3.22% | +127.17% | +151.40% | 46TCr | |
| +7.93% | -4.82% | - | - | 44TCr | |
| +1.86% | +2.97% | +68.33% | +93.77% | 26TCr | |
| Average | +1.54% | -1.68% | +90.67% | +467.05% | 1,22200Cr | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.13% | +446.15% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 61.1 |
| 1 month | 58 | | 64.2 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
