MICROPORT NEUROTECH LIMITED Quotes MicroPort NeuroTech Limited
Equities
2172
KYG6083E1098
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 HKD | -4.29% |
|
-11.49% | -49.02% |
| 26/06 | MicroPort NeuroTech Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| 26/06 | Microport Neurotech Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.76 $ | 6.63 $ | 6.24 $ |
| Volume | 1 551 000 | 621 000 | 520 000 | 717 000 |
| Change | -4.27% | +4.00% | -1.92% | -5.88% |
| Opening | 6.77 | 6.45 | 6.62 | 6.60 |
| High | 6.85 | 6.86 | 6.77 | 6.60 |
| Low | 6.33 | 6.43 | 6.50 | 6.21 |
Performance
| 1 day | -4.29% | ||
| 1 week | -11.49% | ||
| Current month | -31.58% | ||
| 1 month | -27.86% | ||
| 3 months | -25.54% | ||
| 6 months | -49.02% | ||
| Current year | -49.02% | ||
| 1 year | -55.43% |
Volumes
marketsDaily volume
717 000
Estimated daily volume
717 000
Avg. Volume 20 sessions
1 362 214
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
8 500 215.36
Avg. Volume 20 sessions USD
1 088 656.58
Record volume 1
5 634 000
Record volume 2
4 911 000
Record volume 3
4 345 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 383 619 297
Capitalization (USD)
465 633 386
Net sales (CNY)
665 624 000
Net sales (USD)
91 599 181
Number of employees
571
Sales / Employee (CNY)
1 165 716
Sales / Employee (USD)
160 419
Free-Float
31.07 %
Free-Float capitalization (HKD)
1 051 168 206
Free-Float capitalization (USD)
144 655 462
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.21
7.20
1 month
6.2110.00
Current year
6.2112.76
1 year
6.2114.46
3 years
6.2126.80
5 years
6.2126.80
10 years
6.2126.80
Indicators
Moving average 5 days
6.58
Moving average 20 days
7.74
Moving average 50 days
8.49
Moving average 100 days
8.77
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+23.97%
Price spread / (MMA50)
+36.10%
Price spread / (MMA100)
+40.50%
STIM
RSI 9 days
23.22
RSI 14 days
25.45
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -11.49% | -49.02% | -55.43% | 466M | ||
| +0.15% | -0.70% | +13.62% | +12.75% | 130B | ||
| +0.41% | -2.43% | -9.08% | -21.30% | 10.81B | ||
| -0.73% | -2.77% | -18.14% | -45.11% | 7.12B | ||
| +0.83% | +4.72% | +48.89% | +67.14% | 6.46B | ||
| -1.11% | -17.62% | -34.21% | -58.07% | 3.98B | ||
| -0.25% | -0.50% | +8.03% | +33.60% | 3.43B | ||
| -2.60% | -0.98% | -18.50% | +0.39% | 1.91B | ||
| -0.44% | -6.80% | -24.94% | -17.13% | 1.66B | ||
| +0.31% | -3.37% | -36.36% | -16.92% | 1.47B | ||
| -0.72% | -3.38% | -18.33% | -10.33% | 1.04B | ||
| +6.56% | +5.38% | -29.49% | -22.97% | 852M | ||
| +1.81% | -1.33% | -9.69% | -18.19% | 740M | ||
| -0.10% | -1.64% | -11.53% | -33.60% | 685M | ||
| -0.92% | -7.72% | -30.90% | -45.51% | 668M | ||
| -0.92% | -3.58% | -31.15% | -35.77% | 619M | ||
| Average | -0.13% | -2.69% | -15.68% | -16.65% | ||
| Weighted average by Cap. | +0.10% | -1.10% | +8.71% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777c81463fefedb3adbe81d.dhNXg0y7GaH-W6_-OpcnLPt8bt6DWgIig9xfsNbw8QU.DCUE1Trta_OXLJikWchVasJKALHyH3YW5phs2p-cgGklYgDae_Yt9Z8K3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 6.24 | 6,000 | 691,000 |
| 01:29:22 pm | 6.24 | 1,000 | 685,000 |
| 01:29:22 pm | 6.27 | 1,000 | 684,000 |
| 01:28:55 pm | 6.29 | 1,000 | 683,000 |
| 01:28:52 pm | 6.27 | 1,000 | 682,000 |
| 01:28:45 pm | 6.27 | 2,000 | 681,000 |
| 01:28:45 pm | 6.27 | 1,000 | 679,000 |
| 01:28:44 pm | 6.24 | 1,000 | 678,000 |
| 01:28:26 pm | 6.28 | 1,000 | 677,000 |
| 01:28:16 pm | 6.28 | 1,000 | 676,000 |
Monthly variations
Annual change
| 2024 | -49.02% | ||
| 2023 | -46.67% | ||
| 2022 | -6.71% |
- Stock Market
- Equities
- 2172 Stock
- Quotes MicroPort NeuroTech Limited
