MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.87 USD | -2.26% |
|
+2.72% | +18.20% |
| 04/12 | Powell tees up after S.Korea jars, France waits | RE |
| 03/12 | Wall St at records as Paris simmers, yuan hits 2024 low | RE |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Nasdaq
| 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | |
|---|---|---|---|---|---|
| Last | 97.95 $ | 98.55 $ | 99.84 $ | 103.2 $ | 100.87 $ |
| Volume | 13 729 436 | 16 525 553 | 23 479 706 | 16 306 240 | 13 121 757 |
| Change | -0.25% | +0.61% | +1.31% | +3.37% | -2.26% |
| Opening | 97.24 $ | 97.60 $ | 101.12 $ | 100.77 $ | 103.88 $ |
| High | 98.20 $ | 100.09 $ | 103.68 $ | 103.41 $ | 104.25 $ |
| Low | 96.10 $ | 97.53 $ | 99.63 $ | 99.80 $ | 100.61 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.72% | ||
| Current month | +2.98% | ||
| 1 month | -0.85% | ||
| 3 months | +12.97% | ||
| 6 months | -20.35% | ||
| Current year | +18.20% | ||
| 1 year | +35.78% | ||
| 3 years | +23.58% | ||
| 5 years | +117.86% | ||
| 10 years | +179.65% |
Volumes
marketsDaily volume
13 448 928
Estimated daily volume
13 448 928
Avg. Volume 20 sessions
17 012 134
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 716 013 956.58
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
114 422 244 782
Net sales (USD)
25 111 000 000
Number of employees
48 000
Sales / Employee (USD)
523 146
Free-Float
88.29 %
Free-Float capitalization (USD)
114 632 766 900
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
99.55
Moving average 20 days
102.53
Moving average 50 days
103.74
Moving average 100 days
101.47
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
45.74
RSI 14 days
46.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.26% | +2.72% | +35.78% | +23.58% | 11TCr | ||
| -0.05% | +7.18% | +218.74% | +372.62% | 3,55400Cr | ||
| +0.47% | +7.50% | +87.28% | +76.81% | 86TCr | ||
| -0.05% | +6.76% | +84.50% | +205.44% | 80TCr | ||
| -1.83% | +3.76% | +19.22% | -1.84% | 23TCr | ||
| -1.29% | +2.55% | +23.42% | -9.13% | 18TCr | ||
| -1.86% | -3.11% | +22.60% | -0.20% | 18TCr | ||
| -2.37% | +3.43% | +122.75% | - | 15TCr | ||
| -1.72% | -1.21% | +17.07% | +18.67% | 11TCr | ||
| -4.05% | +25.83% | +117.98% | +35.63% | 10TCr | ||
| Average | -0.48% | +7.27% | +74.93% | +80.17% | 62.75TCr | |
| Weighted average by Cap. | -0.26% | +7.08% | +154.35% | +254.63% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef1a3.xK0C2oKUSpXvKhinizhVg_uQ5EDxUSSv1u9GwMPjoCo.jM9llevdItercEfD5WgfwYzyvQ3IIGLWstgFr6WKkmm12Uibyq0B1JxkIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 100.87 | 1,595,309 | 9,873,992 |
| 02:29:59 am | 100.87 | 300 | 8,278,683 |
| 02:29:59 am | 100.89 | 340 | 8,278,383 |
| 02:29:59 am | 100.89 | 100 | 8,278,043 |
| 02:29:59 am | 100.88 | 100 | 8,277,943 |
| 02:29:59 am | 100.88 | 100 | 8,277,843 |
| 02:29:59 am | 100.91 | 1,223 | 8,277,743 |
| 02:29:59 am | 100.91 | 282 | 8,276,520 |
| 02:29:59 am | 100.90 | 100 | 8,276,238 |
| 02:29:59 am | 100.89 | 100 | 8,276,138 |
Course Extremes
1 week
96.10
104.25
1 month
95.53114.30
Current year
79.15157.54
1 year
72.93157.54
3 years
48.43157.54
5 years
31.13157.54
10 years
9.31157.54
Monthly variations
Annual variations
| 2024 | +18.20% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition