Quotes Micron Technology, Inc.

Equities

MU

US5951121038

Semiconductors

Market Closed - Nasdaq 01:30:00 27/04/2024 am IST 5-day change 1st Jan Change
114.8 USD +2.92% Intraday chart for Micron Technology, Inc. +7.56% +34.57%

Quotes 5-day view

Delayed Quote Nasdaq
Micron Technology, Inc.(MU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 112.46 $ 111.78 $ 111.58 $ 114.84 $
Volume 17 887 455 20 505 925 18 342 804 20 630 671
Change +3.06% -0.60% -0.18% +2.92%
Opening 109.71 112.72 109.37 112.00
High 112.89 113.95 113.06 115.06
Low 108.91 109.23 108.07 111.60

Performance

1 day-2.04%
1 week+7.56%
Current month-2.59%
1 month-3.33%
3 months+30.43%
6 months+77.96%
Current year+34.57%
1 year+88.20%
3 years+30.74%
5 years+172.78%
10 years+354.63%

Volumes

markets
Daily volume
20 630 671
Estimated daily volume
20 630 671
Avg. Volume 20 sessions
22 836 326
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 622 523 677.84
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
127 170 153 752
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.46 %
Free-Float capitalization (USD)
126 818 502 992
Average Daily Capital Traded
2.06%

Highs and lows

1 week
106.63
Extreme 106.63
115.06
1 month
105.72
Extreme 105.72
130.54
Current year
79.15
Extreme 79.15
130.54
1 year
59.55
Extreme 59.55
130.54
3 years
48.43
Extreme 48.43
130.54
5 years
31.13
Extreme 31.13
130.54
10 years
9.31
Extreme 9.31
130.54

Indicators

Moving average 5 days
111.96
Moving average 20 days
119.08
Moving average 50 days
104.56
Moving average 100 days
94.28
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
42.56
RSI 14 days
48.03

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.92%+7.56%+34.57%+88.20% 127B
+6.18%+15.14%+77.16%+225.47% 2,159B
+3.84%+11.57%+20.41%+118.13% 623B
+2.09%+4.27%+31.87%+59.10% 622B
+2.37%+7.34%+6.78%+83.15% 254B
+1.45%+5.09%+14.54%+45.11% 185B
+1.27%+11.15%+4.12%+7.92% 162B
+4.10%+16.93%+35.67% - 105B
+2.04%+10.15%+1.72%+11.80% 100B
+4.22%+2.60%+25.65%+103.43% 88.89B
+1.94%+12.82%+5.67%+46.78% 62.15B
+3.17%+12.06%+15.44%+82.83% 60.29B
+1.51%+14.59%+3.79%+26.30% 50.58B
+1.44%+9.61%-12.62%-2.61% 45.81B
-2.51%+5.33%-14.54%-8.59% 37.16B
+2.56%+14.49%+7.36%+49.16% 32.95B
Average+1.03%+9.89%+16.10%+62.41%
Weighted average by Cap.+0.55%+11.63%+45.69%+143.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46.wUAOnj_phZWYuS_9PoRDYD7570D04olm0EDXZa_22Gc.8hY601aCs-z002y3WuIUOgmPwhielfABpRiGFsSSnB6Cd2X1Zp3_ou7dQA
DatePriceVolumeDaily volume
01:30:00 am 114.8 1,775,894 14,904,835
01:29:59 am 114.8 498 13,128,941
01:29:59 am 114.8 100 13,128,443
01:29:59 am 114.8 100 13,128,343
01:29:59 am 114.8 100 13,128,243
01:29:59 am 114.8 100 13,128,143
01:29:59 am 114.8 100 13,128,043
01:29:59 am 114.8 100 13,127,943
01:29:59 am 114.8 100 13,127,843
01:29:59 am 114.8 100 13,127,743
Chart Micron Technology, Inc.
More charts

Monthly variations

Annual change

2024+34.57%
2023+70.75%
2022-46.34%
2021+23.90%
2020+39.79%
2019+69.49%
2018-22.84%
2017+87.59%
2016+54.80%
2015-59.55%
2014+60.97%
2013+243.06%
2012+0.79%
2011-21.57%
2010-24.05%
2009+300.00%
2008-63.59%
2007-48.07%
2006+4.88%
2005+7.77%
2004-8.31%
2003+38.30%
2002-68.58%
2001-12.68%
2000-8.68%
1999+53.77%
1998+94.94%
1997-10.94%
1996-26.50%
1995+79.60%
1994+137.23%
1993+146.36%
1992+33.63%
1991+39.51%
1990+3.85%
1989-38.10%
1988+6.78%
1987+227.78%
1986-47.06%
1985-68.81%
1984+14.74%
  1. Stock Market
  2. Equities
  3. MU Stock
  4. Quotes Micron Technology, Inc.