|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.32 USD | -3.68% |
|
+3.75% | +55.07% |
| 01:44pm | Morgan Stanley sees agentic AI widening chip spending beyond graphics processors to CPUs | RE |
| 17/04 | Micron Technology Insider Sold Shares Worth $1,482,045, According to a Recent SEC Filing | MT |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Nasdaq
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 465.66 $ | 456.23 $ | 457.23 $ | 455.07 $ | 442.67 $ |
| Volume | 5,25,34,896 | 4,03,70,110 | 3,36,26,377 | 3,34,05,025 | 1,47,08,122 |
| Change | +9.17% | -2.03% | +0.22% | -0.47% | -3.68% |
| Opening | 434.35 $ | 457.62 $ | 452.96 $ | 466.85 $ | 458.25 $ |
| High | 465.78 $ | 463.95 $ | 462.34 $ | 470.97 $ | 464.56 $ |
| Low | 424.86 $ | 439.32 $ | 444.38 $ | 452.20 $ | 437.65 $ |
Performance
| 1 day | -3.66% | ||
| 1 week | +3.75% | ||
| Current month | +31.00% | ||
| 1 month | +4.65% | ||
| 3 months | +21.25% | ||
| 6 months | +114.04% | ||
| Current year | +55.07% | ||
| 1 year | +563.13% | ||
| 3 years | +620.10% | ||
| 5 years | +405.91% | ||
| 10 years | +4,016.97% |
Volumes
marketsDaily volume
1,47,07,974
Estimated daily volume
4,56,03,099
Avg. Volume 20 sessions
4,86,14,281
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
21,30,90,97,790.73
Record volume 1
15,39,06,100
Record volume 2
14,90,10,300
Record volume 3
14,23,15,800
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
5,13,19,79,34,588
Net sales (USD)
37,37,80,00,000
Number of employees
53,000
Sales / Employee (USD)
7,05,245
Free-Float
88.29 %
Free-Float capitalization (USD)
5,05,48,38,49,158
Average Daily Capital Traded
4.15%
Indicators
Moving average 5 days
452.15
Moving average 20 days
398.27
Moving average 50 days
404.91
Moving average 100 days
356.64
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
69.4
RSI 14 days
63.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | +3.75% | +563.13% | +620.10% | 51TCr | |
| -1.57% | +5.09% | +105.29% | +634.02% | 4,90000Cr | |
| -2.42% | +4.76% | +139.36% | +528.48% | 1,92500Cr | |
| +3.37% | +16.60% | +566.29% | +1,222.00% | 54TCr | |
| -1.37% | +11.36% | +221.25% | +205.03% | 45TCr | |
| -4.09% | +0.99% | +249.39% | +113.30% | 34TCr | |
| +1.45% | +7.29% | +59.67% | +31.64% | 21TCr | |
| +3.29% | +9.02% | +118.05% | +104.07% | 18TCr | |
| +2.88% | +7.63% | +75.15% | - | 18TCr | |
| +1.48% | +5.18% | +1.40% | +16.35% | 15TCr | |
| Average | -0.07% | +8.51% | +209.90% | +386.11% | 93.91TCr | |
| Weighted average by Cap. | -1.36% | +7.93% | +171.83% | +571.35% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3cf878f68e7af.bEi3UJjD9qn4qvrcBHbVHB6m-veo4Js_NJ12mQezQTY.Gw7UJvOluMeb78-ubBiybCjvw5nOpfxQB8tE-nHjEGMVe_0kzZyQ7rHuqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:46 pm | 442.73 | 100 | 1,00,53,594 |
| 09:05:45 pm | 442.88 | 101 | 1,00,53,494 |
| 09:05:45 pm | 442.88 | 200 | 1,00,53,393 |
| 09:05:45 pm | 442.99 | 100 | 1,00,53,193 |
| 09:05:44 pm | 442.75 | 125 | 1,00,53,093 |
| 09:05:44 pm | 443.00 | 100 | 1,00,52,968 |
| 09:05:42 pm | 442.82 | 153 | 1,00,52,868 |
| 09:05:42 pm | 442.90 | 120 | 1,00,52,715 |
| 09:05:41 pm | 442.71 | 100 | 1,00,52,595 |
| 09:05:41 pm | 442.96 | 390 | 1,00,52,495 |
Course Extremes
| 1 week | 424.86 |  | 470.97 |
| 1 month | 311.49 | | 470.97 |
| Current year | 294.86 | | 471.34 |
| 1 year | 65.64 | | 471.34 |
| 3 years | 58.03 | | 471.34 |
| 5 years | 48.43 | | 471.34 |
| 10 years | 9.35 | | 471.34 |
Monthly variations
Annual variations
| 2026 | +59.44% | ||
| 2025 | +239.13% | ||
| 2024 | -1.38% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition