|
Market Closed -
Other stock markets
|
After hours 06:29:59 am | |||
| 246.92 USD | +4.09% |
|
246.30 | -0.25% |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Nasdaq
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 234.16 $ | 226.65 $ | 237.22 $ | 246.92 $ | 246.92 $ |
| Volume | 1,91,88,220 | 2,35,13,857 | 2,11,60,980 | 2,04,38,565 | 2,04,95,362 |
| Change | -2.23% | -3.21% | +4.66% | +4.09% | +4.09% |
| Opening | 236.39 $ | 230.28 $ | 228.94 $ | 243.49 $ | 243.49 $ |
| High | 237.80 $ | 234.16 $ | 240.57 $ | 249.23 $ | 249.23 $ |
| Low | 228.09 $ | 223.33 $ | 226.68 $ | 241.61 $ | 241.61 $ |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.69% | ||
| Current month | +4.41% | ||
| 1 month | +3.78% | ||
| 3 months | +87.83% | ||
| 6 months | +127.45% | ||
| Current year | +193.39% | ||
| 1 year | +144.06% | ||
| 3 years | +347.32% | ||
| 5 years | +237.37% | ||
| 10 years | +1,591.23% |
Volumes
marketsDaily volume
2,04,95,362
Estimated daily volume
2,04,95,362
Avg. Volume 20 sessions
2,60,71,398
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6,43,75,49,594.16
Record volume 1
15,39,06,100
Record volume 2
14,90,10,300
Record volume 3
14,23,15,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,66,27,13,92,822
Net sales (USD)
37,37,80,00,000
Number of employees
53,000
Sales / Employee (USD)
7,05,245
Free-Float
88.29 %
Free-Float capitalization (USD)
2,63,49,98,54,302
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
236.89
Moving average 20 days
232.96
Moving average 50 days
214.07
Moving average 100 days
172.03
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
55.72
RSI 14 days
55.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +2.69% | +144.06% | +347.32% | 27TCr | |
| +1.72% | +3.13% | +30.27% | +980.73% | 4,43200Cr | |
| +2.78% | +3.89% | +123.42% | +655.25% | 1,84300Cr | |
| +2.40% | +6.03% | +40.38% | +217.07% | 1,21000Cr | |
| +1.44% | +0.61% | +59.54% | +213.76% | 35TCr | |
| +6.07% | +7.25% | +245.30% | +632.23% | 26TCr | |
| -2.68% | +0.72% | +92.64% | +41.70% | 20TCr | |
| +0.29% | +4.33% | +9.91% | +43.99% | 19TCr | |
| -0.88% | +7.60% | -6.30% | +2.60% | 17TCr | |
| -1.08% | +3.53% | -0.79% | - | 15TCr | |
| Average | +1.27% | +3.45% | +73.84% | +348.30% | 90.61TCr | |
| Weighted average by Cap. | +1.77% | +3.43% | +60.86% | +691.67% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43a270702e1f5d6e3260ffc91.mOWi-qjLjoMpAAUhN1Ct3-TW3-3LKUdwNDs6DBKry2M.97H4mfLz2-5ATnFXTxPG6bSd6Jj9SB0TGWN8Rn7nhQf2nPi_8YngsVtSVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 246.92 | 15,40,032 | 1,33,32,154 |
| 02:30:00 am | 246.95 | 100 | 1,17,92,122 |
| 02:30:00 am | 246.94 | 2,400 | 1,17,92,022 |
| 02:29:59 am | 246.95 | 909 | 1,17,89,622 |
| 02:29:59 am | 246.88 | 200 | 1,17,88,713 |
| 02:29:59 am | 246.93 | 195 | 1,17,88,513 |
| 02:29:59 am | 246.95 | 105 | 1,17,88,318 |
| 02:29:59 am | 246.95 | 100 | 1,17,88,213 |
| 02:29:59 am | 246.95 | 400 | 1,17,88,113 |
| 02:29:59 am | 246.95 | 1,236 | 1,17,87,713 |
Course Extremes
| 1 week | 223.33 |  | 249.23 |
| 1 month | 192.59 | | 260.58 |
| Current year | 61.54 | | 260.58 |
| 1 year | 61.54 | | 260.58 |
| 3 years | 48.43 | | 260.58 |
| 5 years | 48.43 | | 260.58 |
| 10 years | 9.31 | | 260.58 |
Monthly variations
Annual variations
| 2025 | +193.39% | ||
| 2024 | -1.38% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition