|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | -5.38% |
|
0.00% | -34.00% |
| 16/06 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| 14/05 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.30 NT$ | 15.70 NT$ | 15.95 NT$ | 15.80 NT$ | 14.95 NT$ |
| Volume | 2,47,380 | 3,65,541 | 4,97,085 | 2,70,896 | 3,53,091 |
| Change | +2.34% | +2.61% | +1.59% | -0.94% | -5.38% |
| Opening | 15.90 NT$ | 16.00 NT$ | 16.10 NT$ | 16.00 NT$ | 14.50 NT$ |
| High | 15.90 NT$ | 16.00 NT$ | 16.10 NT$ | 16.05 NT$ | 15.90 NT$ |
| Low | 15.20 NT$ | 15.65 NT$ | 15.95 NT$ | 15.80 NT$ | 14.50 NT$ |
Performance
| 1 day | -5.38% | ||
| Current month | -4.78% | ||
| 1 month | +23.55% | ||
| 3 months | -27.95% | ||
| 6 months | -34.00% | ||
| Current year | -34.00% | ||
| 1 year | -12.32% | ||
| 3 years | -86.01% | ||
| 5 years | -87.94% | ||
| 10 years | -68.37% |
Volumes
marketsDaily volume
3,53,091
Avg. Volume 20 sessions
3,59,245
Avg. Volume 20 sessions TWD
53,70,712.75
Avg. Volume 20 sessions USD
1,69,832.68
Record volume 1
2,72,21,564
Record volume 2
2,68,33,604
Record volume 3
2,68,11,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,58,91,44,241
Market Cap (USD)
5,02,06,756
Net sales ()
1,67,81,04,000
Net sales (USD)
5,30,17,313
Free-Float
84.12 %
Free-Float capitalization (TWD)
1,33,67,76,617
Free-Float capitalization (USD)
4,22,33,559
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.82
Moving average 50 days
14.76
Moving average 100 days
17.3
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+15.72%
RSI 9 days
41.48
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | 0.00% | -12.32% | -86.01% | 5.02Cr | |
| -11.22% | -1.88% | +81.56% | +129.58% | 47TCr | |
| +7.49% | +12.31% | +269.00% | +224.52% | 23TCr | |
| +7.19% | +21.70% | +993.78% | +1,135.50% | 23TCr | |
| +0.19% | +8.48% | +88.02% | +330.12% | 21TCr | |
| -2.12% | +0.04% | +162.12% | +199.04% | 7.59TCr | |
| +2.13% | -4.45% | +860.89% | +1,370.59% | 6.61TCr | |
| -1.38% | -3.70% | -2.36% | +41.01% | 6.56TCr | |
| +0.40% | -3.82% | +480.09% | +866.42% | 6.06TCr | |
| +1.00% | -1.84% | +18.10% | +120.94% | 4.52TCr | |
| Average | +0.75% | +2.52% | +293.89% | +433.17% | 14.53TCr | |
| Weighted average by Cap. | +2.76% | +4.98% | +304.25% | +416.79% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 16.1 |
| 1 month | 13.45 | | 17.6 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 29.8 |
| 3 years | 11.3 | | 118.74 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
