|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | -5.38% |
|
-3.86% | -34.00% |
| 16/06 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| 14/05 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 15.30 NT$ | 15.70 NT$ | 15.95 NT$ | 15.80 NT$ | 14.95 NT$ |
| Volume | 2,47,380 | 3,65,541 | 4,97,085 | 2,70,896 | 3,47,336 |
| Change | +2.34% | +2.61% | +1.59% | -0.94% | -5.38% |
| Opening | 15.90 NT$ | 16.00 NT$ | 16.10 NT$ | 16.00 NT$ | 14.50 NT$ |
| High | 15.90 NT$ | 16.00 NT$ | 16.10 NT$ | 16.05 NT$ | 15.90 NT$ |
| Low | 15.20 NT$ | 15.65 NT$ | 15.95 NT$ | 15.80 NT$ | 14.50 NT$ |
Performance
| 1 day | -5.38% | ||
| 1 week | -3.86% | ||
| Current month | -4.78% | ||
| 1 month | +21.05% | ||
| 3 months | -25.99% | ||
| 6 months | -35.42% | ||
| Current year | -34.00% | ||
| 1 year | -15.50% | ||
| 3 years | -86.01% | ||
| 5 years | -88.23% | ||
| 10 years | -68.37% |
Volumes
marketsDaily volume
3,47,336
Avg. Volume 20 sessions
3,58,861
Avg. Volume 20 sessions TWD
53,64,971.95
Avg. Volume 20 sessions USD
1,69,924.76
Record volume 1
2,72,21,564
Record volume 2
2,68,33,604
Record volume 3
2,68,11,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,67,63,66,403
Market Cap (USD)
5,30,47,891
Net sales ()
1,67,81,04,000
Net sales (USD)
5,31,02,876
Free-Float
84.12 %
Free-Float capitalization (TWD)
1,41,01,47,268
Free-Float capitalization (USD)
4,46,23,501
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.82
Moving average 50 days
14.76
Moving average 100 days
17.3
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+15.72%
RSI 9 days
41.48
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -3.86% | -15.50% | -86.01% | 5.3Cr | |
| +1.93% | -1.97% | +81.39% | +131.67% | 46TCr | |
| +7.49% | +9.77% | +279.03% | +224.52% | 21TCr | |
| +7.19% | +19.26% | +1,046.01% | +1,135.50% | 21TCr | |
| +2.53% | +8.18% | +87.49% | +338.03% | 21TCr | |
| -2.12% | +0.04% | +162.12% | +201.60% | 7.83TCr | |
| -3.60% | -5.14% | +853.96% | +1,275.05% | 6.77TCr | |
| -0.89% | -3.13% | -1.79% | +42.41% | 6.65TCr | |
| -2.33% | -4.02% | +478.88% | +892.64% | 6.18TCr | |
| +1.62% | -1.28% | +18.77% | +123.41% | 4.47TCr | |
| Average | +0.55% | +3.54% | +299.04% | +427.88% | 14.13TCr | |
| Weighted average by Cap. | +2.78% | +5.44% | +308.81% | +413.04% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 16.1 |
| 1 month | 13.25 | | 17.6 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 29.8 |
| 3 years | 11.3 | | 118.74 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
