|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 TWD | +1.84% |
|
-4.15% | -38.85% |
| 16/06 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| 14/05 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.10 | NT$13.90 | NT$13.70 | NT$13.60 | NT$13.85 |
| Volume | 1,13,261 | 2,33,714 | 1,96,759 | 1,07,667 | 1,15,022 |
| Change | -2.42% | -1.42% | -1.44% | -0.73% | +1.84% |
| Opening | NT$14.00 | NT$14.35 | NT$13.95 | NT$13.70 | NT$13.30 |
| High | NT$14.50 | NT$14.35 | NT$13.95 | NT$13.70 | NT$13.85 |
| Low | NT$14.00 | NT$13.70 | NT$13.65 | NT$13.40 | NT$13.30 |
Performance
| 1 day | +1.84% | ||
| 1 week | -4.15% | ||
| Current month | -10.36% | ||
| 1 month | -10.93% | ||
| 3 months | +11.24% | ||
| 6 months | -34.98% | ||
| Current year | -38.85% | ||
| 1 year | -41.62% | ||
| 3 years | -86.59% | ||
| 5 years | -88.45% | ||
| 10 years | -71.13% |
Volumes
marketsDaily volume
1,15,022
Avg. Volume 20 sessions
2,32,577
Avg. Volume 20 sessions TWD
32,21,191.45
Avg. Volume 20 sessions USD
1,00,198.38
Record volume 1
2,72,21,564
Record volume 2
2,68,33,604
Record volume 3
2,68,11,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,46,98,45,116
Market Cap (USD)
4,56,60,126
Net sales ()
1,67,81,04,000
Net sales (USD)
5,21,29,601
Free-Float
84.12 %
Free-Float capitalization (TWD)
1,23,64,23,058
Free-Float capitalization (USD)
3,84,08,967
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.83
Moving average 20 days
14.56
Moving average 50 days
14.61
Moving average 100 days
16.21
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+17.04%
RSI 9 days
41
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -4.15% | -41.62% | -86.59% | 4.57Cr | |
| +0.26% | +3.57% | +71.68% | +129.66% | 47TCr | |
| +1.12% | +6.59% | +73.77% | +363.05% | 23TCr | |
| +5.33% | +8.61% | +161.39% | +193.87% | 20TCr | |
| +5.90% | +4.54% | +722.37% | +1,038.08% | 20TCr | |
| +0.64% | -1.28% | -0.07% | +41.51% | 6.93TCr | |
| -1.71% | -1.30% | +152.64% | +188.54% | 7.18TCr | |
| -0.36% | +6.25% | +487.56% | +967.48% | 6.54TCr | |
| +0.04% | +10.14% | +769.61% | +1,376.51% | 6.11TCr | |
| -0.78% | +0.20% | +12.81% | +131.60% | 4.72TCr | |
| Average | +1.23% | +3.57% | +241.01% | +434.37% | 14.13TCr | |
| Weighted average by Cap. | +1.76% | +5.52% | +223.32% | +394.87% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 14.35 |
| 1 month | 13.3 | | 16.1 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 28.26 |
| 3 years | 11.3 | | 118.74 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -38.85% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
