MICROBOT MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 USD | +1.95% |
|
+1.73% | -46.34% |
| 16/04 | HC Wainwright Adjusts Microbot Medical's Price Target to $7 From $8, Keeps Buy Rating | MT |
| 27/03 | Microbot Medical Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.8799 $ | 0.891 $ | 0.8632 $ | 0.88 $ |
| Volume | 88 648 | 82 757 | 74 549 | 31 899 |
| Change | -0.86% | +1.26% | -3.12% | +1.95% |
| Opening | 0.87 | 0.90 | 0.87 | 0.87 |
| High | 0.90 | 0.90 | 0.91 | 0.89 |
| Low | 0.87 | 0.87 | 0.86 | 0.86 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.73% | ||
| Current month | -28.46% | ||
| 1 month | -28.46% | ||
| 3 months | -30.71% | ||
| 6 months | -24.14% | ||
| Current year | -46.34% | ||
| 1 year | -41.33% | ||
| 3 years | -88.12% | ||
| 5 years | -88.90% |
Volumes
marketsDaily volume
31 899
Estimated daily volume
31 899
Avg. Volume 20 sessions
128 497
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
113 077.36
Record volume 1
194 062 100
Record volume 2
90 910 300
Record volume 3
46 132 007
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 671 088
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
98.32 %
Free-Float capitalization (USD)
12 458 103
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.86
0.91
1 month
0.861.35
Current year
0.861.63
1 year
0.864.37
3 years
0.869.60
5 years
0.8620.15
10 years
0.86192.03
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.06
Moving average 50 days
1.16
Moving average 100 days
1.24
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+32.11%
Price spread / (MMA100)
+40.65%
STIM
RSI 9 days
25.16
RSI 14 days
29.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.73% | -46.34% | -41.33% | 12.67M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.49% | +3.55% | +48.37% | -5.17% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.17% | +2.30% | +23.38% | -16.15% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.15% | +3.52% | +3.05% | +6.16% | ||
| Weighted average by Cap. | +0.70% | +3.69% | +8.81% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IGU_ki-oVywARCw5qtbGg3uQ4SgnvtDbIUajsBV2JVc.QVdt613vIRlGN25966KfzRTD1htJ4ZmPF3WVgl0Ya29RF2rFYZw9AVQ9Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:59 am | 0.88 | 194 | 28,214 |
| 01:24:59 am | 0.88 | 150 | 28,020 |
| 01:24:59 am | 0.88 | 100 | 27,870 |
| 12:58:46 am | 0.8799 | 100 | 27,770 |
| 12:56:37 am | 0.8773 | 1,400 | 27,670 |
| 12:56:37 am | 0.8799 | 100 | 26,270 |
| 12:56:37 am | 0.8799 | 100 | 26,170 |
| 12:56:37 am | 0.8799 | 100 | 26,070 |
| 12:51:01 am | 0.8792 | 100 | 25,970 |
| 12:44:45 am | 0.8773 | 187 | 25,870 |
Monthly variations
Annual change
| 2024 | -46.34% | ||
| 2023 | -45.51% | ||
| 2022 | -59.87% | ||
| 2021 | +8.85% | ||
| 2020 | -32.25% | ||
| 2019 | +491.28% | ||
| 2018 | -88.76% | ||
| 2017 | -83.28% | ||
| 2016 | -39.78% |
- Stock Market
- Equities
- MBOT Stock
- Quotes Microbot Medical Inc.
