MICRO SILICON ELECTRONICS CO., LTD. Quotes Micro Silicon Electronics Co., Ltd.
Equities
8162
TW0008162009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 TWD | +0.52% |
|
-0.64% | -24.61% |
| 18/06 | Micro Silicon Electronics Co., Ltd. Announces Cash Dividend, Payable on July 31, 2024 | CI |
| 17/06 | Micro Silicon Electronics Co., Ltd.(TWSE:8162) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.8 NT$ | 38.5 NT$ | 38.55 NT$ | 38.4 NT$ | 38.6 NT$ |
| Volume | 44 050 | 100 100 | 14 100 | 10 000 | 22 000 |
| Change | -2.70% | +1.85% | +0.13% | -0.39% | +0.52% |
| Opening | 38.90 | 37.50 | 38.25 | 38.55 | 38.70 |
| High | 39.00 | 39.90 | 39.40 | 38.80 | 38.80 |
| Low | 37.80 | 37.50 | 38.25 | 38.40 | 38.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.64% | ||
| Current month | +0.92% | ||
| 1 month | -0.52% | ||
| 3 months | -13.16% | ||
| 6 months | -19.67% | ||
| Current year | -24.61% | ||
| 1 year | +0.39% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
42 402
Avg. Volume 20 sessions TWD
1 636 717.20
Avg. Volume 20 sessions USD
50 589.29
Record volume 1
2 456 658
Record volume 2
1 951 883
Record volume 3
1 533 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 648 380 245
Capitalization (USD)
81 858 785
Net sales (TWD)
904 879 000
Net sales (USD)
27 968 905
Number of employees
555
Sales / Employee (TWD)
1 630 413
Sales / Employee (USD)
50 394
Free-Float
64.59 %
Free-Float capitalization (TWD)
1 710 648 019
Free-Float capitalization (USD)
52 874 420
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.50
39.90
1 month
36.0541.90
Current year
35.5565.00
1 year
33.3565.00
3 years
27.2065.00
5 years
27.2065.00
10 years
27.2065.00
Indicators
Moving average 5 days
38.37
Moving average 20 days
38.29
Moving average 50 days
39.14
Moving average 100 days
43.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
53.51
RSI 14 days
49.90
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.64% | -24.61% | +0.39% | 81.86M | ||
| -1.00% | -1.18% | +42.88% | +47.31% | 415B | ||
| +1.67% | +8.99% | +39.11% | +77.85% | 142B | ||
| -0.77% | -2.17% | +37.52% | +74.52% | 102B | ||
| +2.40% | +6.88% | +26.67% | +36.25% | 22.8B | ||
| +1.56% | +4.91% | +14.95% | +29.31% | 20.77B | ||
| +3.01% | +5.03% | +50.00% | +119.47% | 11.3B | ||
| -3.14% | -3.77% | +22.88% | +85.86% | 9.3B | ||
| +9.33% | +17.70% | +20.50% | +51.91% | 9.87B | ||
| +0.45% | +7.64% | -23.29% | -50.61% | 6.09B | ||
| -1.48% | +6.35% | +71.91% | +265.52% | 5.38B | ||
| -2.16% | +0.77% | +31.01% | +18.88% | 5.3B | ||
| +2.46% | +8.58% | +43.80% | +97.95% | 4.63B | ||
| +1.91% | +9.64% | +8.45% | -16.81% | 4.58B | ||
| -0.23% | -0.18% | +53.58% | +73.23% | 4.13B | ||
| -3.43% | -6.04% | +52.49% | +73.21% | 3.32B | ||
| Average | +0.55% | +4.41% | +29.24% | +61.52% | ||
| Weighted average by Cap. | -0.52% | +3.58% | +39.29% | +58.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +54.45% | ||
| 2022 | -16.81% |
- Stock Market
- Equities
- 8162 Stock
- Quotes Micro Silicon Electronics Co., Ltd.
