MICREED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | -0.51% |
|
-3.49% | -38.41% |
| 2020 | Certain Common Shares of MICREED Co.,Ltd. are subject to a Lock-Up Agreement Ending on 11-SEP-2020. | CI |
| 2020 | MICREED Co.,Ltd. has completed an IPO in the amount of ¥829.48 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 401 ¥ | 399 ¥ | 389 ¥ | 387 ¥ |
| Volume | 79 000 | 29 300 | 42 900 | 18 500 |
| Change | -0.74% | -0.50% | -2.51% | -0.51% |
| Opening | 401.00 | 401.00 | 398.00 | 389.00 |
| High | 409.00 | 401.00 | 399.00 | 389.00 |
| Low | 393.00 | 393.00 | 386.00 | 386.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -30.65% | ||
| 3 months | -37.58% | ||
| 6 months | -38.24% | ||
| Current year | -38.41% | ||
| 1 year | -3.01% | ||
| 3 years | -2.11% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
74 327
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
28 764 549.00
Avg. Volume 20 sessions USD
183 374.00
Record volume 1
13 342 199
Record volume 2
8 064 899
Record volume 3
7 087 799
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
2 556 312 784
Capitalization (USD)
16 296 494
Net sales (JPY)
5 936 000 000
Net sales (USD)
37 842 000
Number of employees
19
Sales / Employee (JPY)
312 421 053
Sales / Employee (USD)
1 991 684
Free-Float
40.39 %
Free-Float capitalization (JPY)
1 032 666 087
Free-Float capitalization (USD)
6 583 246
Average Daily Capital Traded
1.13%
Highs and lows
1 week
386.00
417.00
1 month
366.00562.00
Current year
366.00656.00
1 year
366.00737.00
3 years
225.00737.00
5 years
144.33737.00
10 years
144.33737.00
Indicators
Moving average 5 days
396.00
Moving average 20 days
427.60
Moving average 50 days
495.21
Moving average 100 days
532.48
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+27.96%
Price spread / (MMA100)
+37.59%
STIM
RSI 9 days
30.29
RSI 14 days
30.20
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.49% | -38.41% | -3.01% | 16.3M | ||
| -1.48% | -0.98% | +1.52% | -20.62% | 44.78B | ||
| -0.23% | -3.96% | +34.90% | +37.53% | 39.05B | ||
| -1.31% | -1.58% | +11.57% | +5.00% | 9.83B | ||
| -1.42% | +2.85% | -19.46% | -25.45% | 7.63B | ||
| -5.03% | -5.11% | -8.51% | +14.50% | 6.88B | ||
| +1.13% | +2.01% | +18.17% | +28.05% | 7.12B | ||
| +0.24% | +3.47% | -2.33% | +26.32% | 5.81B | ||
| +1.37% | +0.30% | +8.02% | -17.65% | 5.28B | ||
| -0.06% | -3.02% | -52.23% | -2.42% | 3.78B | ||
| +1.30% | +3.08% | -2.90% | +2.63% | 3.56B | ||
| +0.45% | +0.68% | -13.16% | -29.84% | 3.44B | ||
| -2.93% | -6.03% | -12.83% | -11.37% | 1.9B | ||
| +0.11% | -5.87% | +8.32% | +11.14% | 1.27B | ||
| -2.26% | -1.97% | -0.81% | +19.82% | 836M | ||
| +3.27% | -6.11% | -20.64% | -10.39% | 819M | ||
| Average | -0.54% | -1.19% | -5.55% | +1.51% | ||
| Weighted average by Cap. | -1.18% | -1.45% | +8.53% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ade099b21698862c3d98010914.2xB4e8m4vxOqzdhWJGb6F3usZwvPZFAP8_MU6SMzTng.9j0oDb_Z1nDg-5c3SiyPZSHFMzyADDhKhKN6uBZxIU6cRhdJo8_4IMKsuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 387 | 600 | 18,500 |
| 11:29:49 am | 388 | 200 | 17,900 |
| 11:29:49 am | 388 | 100 | 17,700 |
| 11:24:14 am | 388 | 100 | 17,600 |
| 11:24:14 am | 388 | 200 | 17,500 |
| 11:12:32 am | 388 | 800 | 17,300 |
| 11:12:32 am | 388 | 300 | 16,500 |
| 11:06:34 am | 388 | 100 | 16,200 |
| 10:24:51 am | 388 | 100 | 16,100 |
| 10:24:50 am | 388 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | -38.41% | ||
| 2023 | +110.14% | ||
| 2022 | 0.00% | ||
| 2021 | +2.87% | ||
| 2020 | +29.19% |
- Stock Market
- Equities
- 7687 Stock
- Quotes MICREED Co.,Ltd.
