MICO BIOMED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 KRW | +0.76% |
|
+2.91% | -21.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1380 ₩ | 1357 ₩ | 1445 ₩ | 1439 ₩ | 1450 ₩ |
| Volume | 210 924 | 100 117 | 281 836 | 121 712 | 203 017 |
| Change | -2.06% | -1.67% | +6.48% | -0.42% | +0.76% |
| Opening | 1,413.00 | 1,388.00 | 1,370.00 | 1,447.00 | 1,439.00 |
| High | 1,431.00 | 1,390.00 | 1,451.00 | 1,461.00 | 1,482.00 |
| Low | 1,366.00 | 1,354.00 | 1,357.00 | 1,429.00 | 1,395.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.91% | ||
| Current month | +0.55% | ||
| 1 month | +1.68% | ||
| 3 months | -16.57% | ||
| 6 months | -40.33% | ||
| Current year | -21.71% | ||
| 1 year | -66.15% | ||
| 3 years | -86.08% | ||
| 5 years | -75.83% |
Volumes
marketsDaily volume
203 017
Avg. Volume 20 sessions
139 393
Avg. Volume 20 sessions KRW
202 119 850.00
Avg. Volume 20 sessions USD
148 760.21
Record volume 1
24 070 022
Record volume 2
22 339 810
Record volume 3
20 148 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 078 092 391
Capitalization (USD)
46 425 476
Net sales (KRW)
5 367 423 460
Net sales (USD)
3 950 424
Number of employees
88
Sales / Employee (KRW)
60 993 448
Sales / Employee (USD)
44 891
Free-Float
70.49 %
Free-Float capitalization (KRW)
44 471 665 388
Free-Float capitalization (USD)
32 731 146
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 354.00
1 482.00
1 month
1 354.001 541.00
Current year
1 354.001 921.00
1 year
1 354.005 608.44
3 years
1 354.0017 083.65
5 years
1 354.0028 250.52
10 years
1 354.0028 250.52
Indicators
Moving average 5 days
1 414.20
Moving average 20 days
1 437.85
Moving average 50 days
1 569.88
Moving average 100 days
1 676.75
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
51.50
RSI 14 days
46.50
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.91% | -21.71% | -66.15% | 46.43M | ||
| -0.34% | -6.84% | -24.37% | -21.47% | 17.05B | ||
| +1.31% | +0.02% | -42.47% | -50.43% | 2.84B | ||
| +3.18% | -4.64% | +17.00% | +69.60% | 1.85B | ||
| +4.43% | -4.75% | -6.24% | +6.04% | 1.56B | ||
| +3.77% | +6.03% | +39.34% | +30.37% | 1.36B | ||
| +1.45% | -2.97% | -19.86% | -28.21% | 924M | ||
| +0.78% | -3.80% | -25.21% | -37.58% | 856M | ||
| +0.82% | +3.28% | +6.55% | -7.78% | 841M | ||
| +0.75% | -1.47% | -27.85% | -32.03% | 604M | ||
| +1.18% | -1.89% | +22.41% | +33.08% | 573M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +2.69% | -3.45% | -18.10% | +43.50% | 271M | ||
| -1.37% | -5.40% | -42.25% | -28.87% | 223M | ||
| +0.86% | -1.98% | +9.02% | +70.79% | 120M | ||
| -2.03% | +3.86% | -26.51% | -25.65% | 112M | ||
| Average | +1.29% | -2.16% | -10.01% | -2.80% | ||
| Weighted average by Cap. | +0.72% | -4.38% | -17.38% | -13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | -53.70% | ||
| 2022 | -47.25% | ||
| 2021 | -19.11% | ||
| 2020 | +66.91% | ||
| 2019 | -3.71% | ||
| 2018 | 0.00% | ||
| 2017 | -33.01% |
- Stock Market
- Equities
- A214610 Stock
- Quotes MiCo BioMed Co., Ltd.
