MICHELMERSH BRICK HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 GBX | 0.00% |
|
+0.51% | +4.79% |
| 28/03 | Transcript : Michelmersh Brick Holdings plc, 2023 Earnings Call, Mar 28, 2024 | |
| 26/03 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 98 p | 98.5 p | 98.5 p | 98.5 p | 98.5 p |
| Volume | 89 450 | 77 966 | 75 704 | 136 708 | 106 259 |
| Change | +0.41% | +0.51% | 0.00% | 0.00% | 0.00% |
| Opening | 97.50 | 98.00 | 98.50 | 98.50 | 98.5 |
| High | 99.00 | 99.00 | 99.00 | 99.00 | 98.8 |
| Low | 97.25 | 97.83 | 98.00 | 98.00 | 98 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | -1.50% | ||
| 3 months | -3.90% | ||
| 6 months | +21.60% | ||
| Current year | +4.79% | ||
| 1 year | +6.49% | ||
| 3 years | -29.64% | ||
| 5 years | +8.24% | ||
| 10 years | +36.81% |
Volumes
marketsDaily volume
106 259
Estimated daily volume
106 259
Avg. Volume 20 sessions
96 436
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
9 498 946.00
Avg. Volume 20 sessions USD
9 498 946.00
Record volume 1
5 302 941
Record volume 2
4 983 598
Record volume 3
3 260 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
91 559 506
Capitalization (USD)
114 584 891
Net sales (GBP)
77 338 000
Net sales (USD)
96 786 960
Number of employees
346
Sales / Employee (GBP)
223 520
Sales / Employee (USD)
279 731
Free-Float
57.37 %
Free-Float capitalization (GBX)
54 443 935
Free-Float capitalization (USD)
68 135 495
Average Daily Capital Traded
10.37%
Highs and lows
1 week
97.83
99.00
1 month
95.50103.00
Current year
85.50108.00
1 year
75.00108.00
3 years
72.00152.00
5 years
72.00167.00
10 years
45.00167.00
Indicators
Moving average 5 days
98.22
Moving average 20 days
99.83
Moving average 50 days
97.47
Moving average 100 days
97.43
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.72
RSI 14 days
47.76
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | +4.79% | +6.49% | 115M | ||
| +1.02% | -1.03% | -7.58% | +12.28% | 774M | ||
| -2.07% | +5.39% | -3.90% | -15.75% | 621M | ||
| 0.00% | +2.06% | -18.85% | -40.09% | 618M | ||
| +2.47% | +6.02% | -15.80% | -27.19% | 481M | ||
| -0.46% | +2.52% | +18.22% | +4.54% | 462M | ||
| -1.59% | +1.75% | -18.74% | +169.94% | 285M | ||
| +0.28% | +4.44% | -44.40% | -45.77% | 254M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 207M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| +0.69% | +1.53% | -2.47% | -1.75% | 175M | ||
| +0.31% | +1.08% | -41.24% | -34.99% | 177M | ||
| +5.30% | +9.09% | +18.13% | +25.97% | 91.91M | ||
| -1.14% | 0.00% | +2.59% | -8.23% | 88.2M | ||
| +0.13% | 0.00% | +13.09% | +36.93% | 52.28M | ||
| Average | -0.72% | +2.82% | -4.82% | +54.31% | ||
| Weighted average by Cap. | -0.52% | +4.42% | -7.75% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94098.RFKmted-oeAJO0530vk1FilLQnIvH5IUc-XMruAOcF4.DzfwgIIfxNRNC344uM9ZVUdzLQEbXOpLC5GZ39JkE3MgF9HWoxfQtUdaCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:15 pm | 98.5 | 20,000 | 106,259 |
| 08:15:06 pm | 98.5 | 4,045 | 86,259 |
| 06:10:57 pm | 98.5 | 3,549 | 82,214 |
| 05:42:36 pm | 98.5 | 4,893 | 78,665 |
| 05:28:00 pm | 98.8 | 2 | 73,772 |
| 05:20:04 pm | 98.5 | 1,800 | 73,770 |
| 05:18:40 pm | 98.5 | 2,400 | 71,970 |
| 05:15:51 pm | 98.5 | 2,000 | 69,570 |
| 05:07:10 pm | 98.5 | 3,000 | 67,570 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | -2.08% | ||
| 2022 | -25.00% | ||
| 2021 | -5.19% | ||
| 2020 | +12.50% | ||
| 2019 | +57.89% | ||
| 2018 | -16.94% | ||
| 2017 | +86.73% | ||
| 2016 | -47.59% | ||
| 2015 | +32.62% | ||
| 2014 | 0.00% | ||
| 2013 | +235.71% | ||
| 2012 | +5.00% | ||
| 2011 | -34.43% | ||
| 2010 | -34.41% | ||
| 2009 | +200.00% | ||
| 2008 | -86.28% | ||
| 2007 | -0.67% | ||
| 2006 | +6.32% | ||
| 2005 | +47.85% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- MBH Stock
- Quotes Michelmersh Brick Holdings plc