|
Market Closed -
Other stock markets
|
After hours 10:22:20 pm | |||
| 29.66 EUR | -0.94% |
|
29.66 | 0.00% |
| 10/03 | Fitch Confirms French Tire Maker Michelin's Rating, Outlook | MT |
| 09/03 | European Markets Fall Amid Middle East War, Surging Oil Prices | MT |
Quotes 5-day view: Michelin (CGDE)
Real-time Euronext Paris
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 30.09 € | 30.90 € | 31.00 € | 29.94 € | 29.66 € |
| Volume | 18,49,178 | 17,92,762 | 12,51,029 | 21,78,798 | 16,60,449 |
| Change | -3.03% | +2.69% | +0.32% | -3.42% | -0.94% |
| Opening | 30.38 € | 30.90 € | 30.73 € | 30.80 € | 29.60 € |
| High | 30.38 € | 31.23 € | 31.17 € | 30.91 € | 30.18 € |
| Low | 29.78 € | 30.74 € | 30.73 € | 29.61 € | 29.56 € |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.42% | ||
| Current month | -13.78% | ||
| 1 month | -13.98% | ||
| 3 months | +5.10% | ||
| 6 months | -5.12% | ||
| Current year | +4.77% | ||
| 1 year | -12.25% | ||
| 3 years | +6.42% | ||
| 5 years | -5.69% | ||
| 10 years | +36.38% |
Volumes
marketsDaily volume
16,60,449
Estimated daily volume
16,60,449
Avg. Volume 20 sessions
19,42,698
Daily volume ratio
0.85
Avg. Volume 20 sessions
5,76,20,422.68
Avg. Volume 20 sessions USD
6,59,26,406.61
Record volume 1
2,41,22,396
Record volume 2
2,09,29,124
Record volume 3
2,09,21,848
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
20,57,12,08,972
Capitalization (USD)
23,71,32,09,190
Net sales (EUR)
25,99,20,00,000
Net sales (USD)
29,96,19,59,654
Number of employees
1,21,000
Sales / Employee (EUR)
2,14,810
Sales / Employee (USD)
2,47,620
Free-Float
96.34 %
Free-Float capitalization (EUR)
20,60,78,65,454
Free-Float capitalization (USD)
23,75,54,64,500
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
30.59
Moving average 20 days
32.95
Moving average 50 days
31.63
Moving average 100 days
29.87
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
36.75
RSI 14 days
40.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -4.42% | -12.25% | +6.42% | 2.37TCr | |
| -1.93% | -3.79% | +12.98% | +24.58% | 2.73TCr | |
| -1.58% | -3.05% | -5.17% | +35.26% | 667.5Cr | |
| -0.54% | -0.10% | - | - | 658.71Cr | |
| -4.01% | -7.16% | +73.40% | +129.00% | 632.98Cr | |
| -5.03% | -16.15% | +3.66% | +126.67% | 545.63Cr | |
| -2.09% | -5.78% | +41.51% | +133.79% | 370.42Cr | |
| -2.49% | -6.62% | +11.92% | +70.35% | 358.45Cr | |
| -2.07% | +8.73% | +323.58% | +239.92% | 205.31Cr | |
| -0.78% | -6.60% | -22.68% | -31.99% | 202.38Cr | |
| Average | -2.15% | -2.89% | +47.44% | +81.56% | 874.75Cr | |
| Weighted average by Cap. | -1.88% | -2.68% | +16.44% | +46.28% |
Historical Quotes: Michelin (CGDE)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7efcdc833b351cf2c4068548f9f4.m5RbN0GGHUOBfZ8ELpSbQjgGE4jSXYd6el3yM3Vc_54.q8UfcTnWUjHtNOxWYqXrMkFsdtH_FrUjEGzGcBcvoPL00TFnB-wpDrNM7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:11 pm | 29.80 | 313 | 5,60,284 |
| 09:59:11 pm | 29.80 | 481 | 5,59,971 |
| 09:59:11 pm | 29.80 | 4 | 5,59,490 |
| 09:59:11 pm | 29.80 | 313 | 5,59,486 |
| 09:58:56 pm | 29.80 | 147 | 5,59,173 |
| 09:58:56 pm | 29.80 | 334 | 5,59,026 |
| 09:58:24 pm | 29.78 | 6 | 5,58,692 |
| 09:58:02 pm | 29.79 | 154 | 5,58,686 |
| 09:58:02 pm | 29.79 | 311 | 5,58,532 |
| 09:57:54 pm | 29.79 | 3 | 5,58,221 |
Course Extremes
| 1 week | 29.56 |  | 31.23 |
| 1 month | 29.56 | | 34.58 |
| Current year | 28.25 | | 34.7 |
| 1 year | 25.51 | | 35.3 |
| 3 years | 25.51 | | 38.52 |
| 5 years | 21.98 | | 38.92 |
| 10 years | 17 | | 38.92 |
Monthly variations
Annual variations
| 2026 | +5.76% | ||
| 2025 | -10.97% | ||
| 2024 | -2.03% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition