Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.82 USD | +1.44% | -0.34% | +10.37% |
03:30pm | MICHELIN : Oddo BHF confirms its recommendation on the share | CF |
17/05 | MICHELIN : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 20.18 $ | 19.73 $ | 19.7 $ | 19.54 $ | 19.82 $ |
Volume | 60 427 | 63 576 | 103 159 | 86 815 | 1 164 |
Change | +1.46% | -2.23% | -0.15% | -0.81% | +1.44% |
Opening | 19.99 | 19.62 | 19.71 | 19.58 | 19.85 |
High | 20.30 | 19.81 | 19.83 | 19.61 | 19.85 |
Low | 19.99 | 19.56 | 19.60 | 19.47 | 19.81 |
Performance
1 day | +1.44% | ||
1 week | -0.34% | ||
Current month | +3.46% | ||
1 month | +3.24% | ||
3 months | +7.67% | ||
6 months | +21.76% | ||
Current year | +10.37% | ||
1 year | +33.21% | ||
3 years | +5.72% | ||
5 years | +37.35% | ||
10 years | +30.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | -0.34% | +10.37% | +33.21% | 2.81TCr | ||
+0.21% | -0.48% | +17.16% | +19.99% | 2.99TCr | ||
-2.82% | -5.67% | +31.74% | +54.65% | 674.18Cr | ||
-0.52% | -2.25% | +25.02% | +31.23% | 417.34Cr | ||
+1.75% | -1.93% | +1.74% | -14.40% | 362Cr | ||
-1.65% | +0.15% | +54.72% | +98.79% | 357.69Cr | ||
-1.55% | -4.87% | -12.64% | -9.08% | 357.57Cr | ||
-0.68% | -4.00% | +15.21% | +36.82% | 298.65Cr | ||
+0.04% | -1.71% | +15.87% | +59.54% | 268.93Cr | ||
-0.26% | +3.93% | +15.50% | +15.33% | 267.26Cr | ||
-0.12% | -6.31% | +3.92% | +0.23% | 128.08Cr | ||
+1.52% | +1.89% | +10.54% | +92.36% | 111.65Cr | ||
-1.05% | +3.30% | +16.77% | 0.00% | 79Cr | ||
+3.52% | +7.68% | +17.10% | +9.10% | 76Cr | ||
+0.94% | +4.63% | -7.19% | - | 49Cr | ||
-.--% | -.--% | -.--% | -.--% | 48Cr | ||
Average | +0.05% | -0.21% | +13.49% | +28.52% | ||
Weighted average by Cap. | +0.24% | -1.39% | +15.58% | +29.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:02 pm | 19.82 | 200 | 2,012 |
07:00:02 pm | 19.82 | 200 | 1,812 |
07:00:02 pm | 19.81 | 585 | 1,612 |
07:00:02 pm | 19.81 | 585 | 1,027 |
07:00:00 pm | 19.85 | 221 | 442 |
Monthly variations
Annual change
2024 | +8.80% | ||
2023 | +29.30% | ||
2022 | -32.22% | ||
2021 | +27.49% | ||
2020 | +5.22% | ||
2019 | +24.72% | ||
2018 | -31.52% | ||
2017 | +28.86% | ||
2016 | +16.50% | ||
2015 | +5.68% | ||
2014 | -15.50% | ||
2013 | +11.26% | ||
2012 | +63.74% | ||
2011 | -18.27% | ||
2010 | -6.88% | ||
2009 | +45.97% | ||
2008 | -7.46% |
- Stock Market
- Equities
- ML Stock
- MGDDY Stock
- Quotes Michelin (CGDE)