MICHAEL HILL INTERNATIONAL LIMITED Quotes Michael Hill International Limited New Zealand S.E.
Equities
MHJ
AU000000MHJ4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 NZD | 0.00% |
|
+9.30% | -52.53% |
| 20/05 | Michael Hill International Posts 4.7% Sales Increase for 45 Weeks Ended May 12 | MT |
| 25/03 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.445 $ | 0.47 $ | 0.47 $ | 0.47 $ |
| Volume | 77 491 | 18 135 | 56 543 | 7 821 | 19 529 |
| Change | +2.33% | +1.14% | +5.62% | 0.00% | 0.00% |
| Opening | 0.43 | 0.45 | 0.45 | 0.47 | 0.48 |
| High | 0.45 | 0.45 | 0.47 | 0.48 | 0.49 |
| Low | 0.43 | 0.44 | 0.44 | 0.47 | 0.47 |
Performance
| 1 week | +9.30% | ||
| Current month | -1.05% | ||
| 1 month | -28.79% | ||
| 3 months | -33.80% | ||
| 6 months | -48.35% | ||
| Current year | -52.53% | ||
| 1 year | -52.53% | ||
| 3 years | -48.35% | ||
| 5 years | -17.54% | ||
| 10 years | -62.40% |
Volumes
marketsDaily volume
19 529
Avg. Volume 20 sessions
58 491
Avg. Volume 20 sessions NZD
27 490.77
Avg. Volume 20 sessions USD
16 781.19
Record volume 1
41 353 890
Record volume 2
13 975 530
Record volume 3
11 771 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
166 902 136
Capitalization (USD)
110 407 432
Net sales (AUD)
629 562 000
Net sales (USD)
416 461 559
Free-Float
45.86 %
Free-Float capitalization (NZD)
76 538 433
Free-Float capitalization (USD)
50 630 939
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.44
0.49
1 month
0.430.64
Current year
0.430.99
1 year
0.431.06
3 years
0.431.53
5 years
0.231.53
10 years
0.231.82
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.62
Moving average 100 days
0.71
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+31.91%
Price spread / (MMA100)
+51.06%
STIM
RSI 9 days
38.95
RSI 14 days
32.50
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.30% | -52.53% | -52.53% | 110M | ||
| +5.87% | +3.68% | +19.74% | +219.16% | 4.94B | ||
| +5.07% | -11.72% | -14.60% | +51.76% | 4.09B | ||
| +0.90% | -2.27% | -9.82% | -19.66% | 3.01B | ||
| +2.95% | +2.45% | +31.39% | +72.02% | 2.26B | ||
| 0.00% | -5.93% | -19.71% | -29.48% | 1.26B | ||
| +1.00% | -2.34% | -44.64% | -40.12% | 1.18B | ||
| -0.28% | +1.01% | -11.94% | -22.17% | 775M | ||
| +4.93% | +3.67% | +26.57% | +98.94% | 738M | ||
| 0.00% | 0.00% | -8.43% | -24.75% | 730M | ||
| -1.55% | -0.78% | -17.53% | -20.62% | 460M | ||
| -1.68% | -0.57% | -6.02% | +88.80% | 468M | ||
| -6.83% | -6.83% | -14.29% | -21.05% | 394M | ||
| -2.28% | -5.76% | -36.31% | -39.72% | 325M | ||
| -1.71% | -2.07% | +84.14% | +401.45% | 332M | ||
| -2.53% | -2.53% | +20.31% | +18.46% | 253M | ||
| Average | +0.24% | -1.76% | -3.35% | +42.53% | ||
| Weighted average by Cap. | +2.70% | -3.54% | +0.22% | +70.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.53% | ||
| 2023 | -13.91% | ||
| 2022 | -16.06% | ||
| 2021 | +90.28% | ||
| 2020 | +2.86% | ||
| 2019 | +7.69% | ||
| 2018 | -50.76% | ||
| 2017 | +2.33% | ||
| 2016 | +30.30% | ||
| 2015 | -15.38% | ||
| 2014 | -15.83% | ||
| 2013 | +13.01% | ||
| 2012 | +41.38% | ||
| 2011 | -1.14% | ||
| 2010 | +33.33% | ||
| 2009 | +29.41% | ||
| 2008 | -58.20% | ||
| 2007 | +79.41% | ||
| 2006 | -13.71% | ||
| 2005 | -3.90% | ||
| 2004 | +70.83% | ||
| 2003 | -21.31% | ||
| 2002 | +24.49% | ||
| 2001 | +44.12% | ||
| 2000 | +3.03% | ||
| 1999 | +20.88% | ||
| 1998 | +65.45% | ||
| 1997 | -2.94% | ||
| 1996 | +54.55% | ||
| 1995 | -38.89% | ||
| 1994 | -2.70% | ||
| 1993 | -23.24% | ||
| 1992 | +113.28% |
- Stock Market
- Equities
- MHJ Stock
- MHJ Stock
- Quotes Michael Hill International Limited
