MGT CAPITAL INVESTMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0014 USD | 0.00% |
|
+7.69% | -63.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0015 $ | 0.0015 $ | 0.0014 $ | 0.0014 $ |
| Volume | 4 139 775 | 728 708 | 38 103 | 239 308 |
| Change | +25.00% | 0.00% | -6.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -30.00% | ||
| 3 months | -65.00% | ||
| 6 months | -44.00% | ||
| Current year | -63.16% | ||
| 1 year | -69.57% | ||
| 3 years | -97.35% | ||
| 5 years | -97.63% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
239 308
Estimated daily volume
239 308
Avg. Volume 20 sessions
1 935 486
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
2 709.68
Record volume 1
147 882 400
Record volume 2
109 384 600
Record volume 3
104 984 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 452 039
Net sales (USD)
399 000
Number of employees
2
Sales / Employee (USD)
199 500
Free-Float
85.03 %
Free-Float capitalization (USD)
1 122 760
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.06
5 years
0.000.30
10 years
0.008.14
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+57.14%
Price spread / (MMA100)
+107.14%
STIM
RSI 9 days
43.47
RSI 14 days
41.10
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -63.16% | -69.57% | 14.52L | ||
| -1.02% | +13.34% | -17.20% | +107.36% | 530.9Cr | ||
| -2.70% | +2.92% | +45.29% | +280.64% | 365.28Cr | ||
| -1.46% | -3.33% | -9.38% | - | 334.27Cr | ||
| +0.60% | +9.35% | -34.97% | -9.12% | 290.52Cr | ||
| -5.41% | +3.49% | -6.78% | +61.76% | 119.36Cr | ||
| +2.69% | +14.77% | -31.26% | - | 82Cr | ||
| -2.47% | 0.00% | -38.44% | +53.90% | 65Cr | ||
| -2.56% | +3.82% | -42.09% | +12.85% | 68Cr | ||
| -3.47% | -12.56% | -18.75% | +21.88% | 65Cr | ||
| +1.73% | +19.26% | -67.64% | -66.44% | 58Cr | ||
| +13.11% | +25.08% | -38.58% | -43.98% | 56Cr | ||
| -5.90% | +0.23% | -49.05% | -12.04% | 26Cr | ||
| -0.90% | +2.16% | -44.46% | -21.38% | 26Cr | ||
| -1.84% | -3.03% | - | - | 6.09Cr | ||
| +6.00% | +0.95% | -85.08% | -92.45% | 5.44Cr | ||
| Average | -0.22% | +5.71% | -33.44% | +17.18% | ||
| Weighted average by Cap. | -1.02% | +6.39% | -11.86% | +96.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oJ5tGNAC2GCOZTFdvup1Ua1G5qUrhw08BFvMLjFt1mY.8vYFLONEkjDtL2YO6NkmGZ50jpBg5Vl5YzeWdFYMnDXpqgxVtnCbBusVdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:51 am | 0.0014 | 15,027 | 478,320 |
| 01:23:51 am | 0.0014 | 15,027 | 463,293 |
| 01:23:39 am | 0.0014 | 10,000 | 448,266 |
| 01:23:39 am | 0.0014 | 10,000 | 438,266 |
| 12:46:02 am | 0.0015 | 100,000 | 428,266 |
| 12:46:02 am | 0.0015 | 100,000 | 328,266 |
| 11:38:11 pm | 0.0014 | 1,000 | 228,266 |
| 11:38:11 pm | 0.0014 | 1,000 | 227,266 |
| 09:45:59 pm | 0.0014 | 10,000 | 226,266 |
| 09:45:59 pm | 0.0014 | 10,000 | 216,266 |
Monthly variations
Annual change
| 2024 | -63.16% | ||
| 2023 | -9.52% | ||
| 2022 | -74.55% | ||
| 2021 | -58.75% | ||
| 2020 | +122.22% | ||
| 2019 | -66.29% | ||
| 2018 | -98.88% | ||
| 2017 | +552.05% | ||
| 2016 | +217.39% | ||
| 2015 | -62.30% | ||
| 2014 | -78.29% | ||
| 2013 | -27.20% | ||
| 2012 | +30.55% | ||
| 2011 | -65.88% | ||
| 2010 | -25.71% | ||
| 2009 | -39.66% | ||
| 2008 | -84.70% | ||
| 2007 | -0.26% | ||
| 2006 | -23.23% | ||
| 2005 | 0.00% | ||
| 2004 | +43.48% | ||
| 2003 | -39.47% | ||
| 2002 | -57.78% | ||
| 2001 | -31.43% | ||
| 2000 | +162.50% | ||
| 1999 | +63.27% |
- Stock Market
- Equities
- MGTI Stock
- Quotes MGT Capital Investments, Inc.
