|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.18 USD | +0.19% |
|
+1.80% | +7.02% |
Quotes 5-day view: MGM Resorts International
Delayed Quote Nyse
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 38.49 $ | 38.59 $ | 39.40 $ | 39.11 $ | 39.18 $ |
| Volume | 37,47,906 | 43,18,945 | 34,40,160 | 27,96,841 | 6,21,005 |
| Change | +0.34% | +0.26% | +2.10% | -0.74% | +0.19% |
| Opening | 38.20 $ | 39.00 $ | 38.40 $ | 39.50 $ | 39.39 $ |
| High | 39.00 $ | 40.20 $ | 39.41 $ | 40.46 $ | 39.66 $ |
| Low | 38.10 $ | 38.50 $ | 37.88 $ | 39.04 $ | 38.81 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.80% | ||
| Current month | +5.51% | ||
| 1 month | +5.68% | ||
| 3 months | +13.45% | ||
| 6 months | +19.49% | ||
| Current year | +7.02% | ||
| 1 year | +28.96% | ||
| 3 years | -12.74% | ||
| 5 years | -4.17% | ||
| 10 years | +76.14% |
Volumes
marketsDaily volume
6,21,005
Estimated daily volume
24,42,682
Avg. Volume 20 sessions
38,88,006
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
15,23,51,515.11
Record volume 1
15,56,13,200
Record volume 2
13,68,44,800
Record volume 3
13,44,93,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10,00,61,62,246
Net sales (USD)
17,53,76,83,000
Number of employees
69,000
Sales / Employee (USD)
2,54,169
Free-Float
77.27 %
Free-Float capitalization (USD)
8,99,75,58,758
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
38.79
Moving average 20 days
37.33
Moving average 50 days
36.62
Moving average 100 days
36.1
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
69.91
RSI 14 days
63.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.80% | +28.96% | -12.74% | 1TCr | |
| -1.07% | +0.88% | +67.22% | -11.25% | 3.82TCr | |
| -0.85% | -0.25% | +38.46% | -6.91% | 1.12TCr | |
| 0.00% | +0.72% | -2.10% | -39.66% | 664.58Cr | |
| +2.12% | +1.01% | +24.69% | -56.64% | 230.5Cr | |
| +0.24% | -0.53% | +7.24% | -12.58% | 227.62Cr | |
| -0.95% | +0.48% | -1.88% | -48.14% | 191.37Cr | |
| -0.91% | +15.34% | +94.64% | +3.32% | 180.22Cr | |
| +13.14% | +12.08% | +44.40% | +53.94% | 174.88Cr | |
| +0.20% | -0.13% | +25.45% | +4.34% | 91Cr | |
| Average | +1.03% | +2.92% | +32.71% | -12.63% | 769.93Cr | |
| Weighted average by Cap. | -0.55% | +3.44% | +46.95% | -13.57% |
Historical Quotes: MGM Resorts International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a723bd135c1213746242ba351e4.OsgKMcSSvtOmWpRpfPhDenXTnLK5OoKEgrRdLibVnbY.caZ9bpbn0qHOMOQqKJQuNDK4_-XfU9Ds5ftoa2zn0P1li3J1q6eL4pYjoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:04 pm | 39.18 | 750 | 4,05,842 |
| 08:38:47 pm | 39.18 | 123 | 4,05,092 |
| 08:38:44 pm | 39.19 | 258 | 4,04,969 |
| 08:38:34 pm | 39.18 | 100 | 4,04,711 |
| 08:38:34 pm | 39.18 | 100 | 4,04,611 |
| 08:38:33 pm | 39.18 | 141 | 4,04,511 |
| 08:38:25 pm | 39.18 | 100 | 4,04,370 |
| 08:38:25 pm | 39.18 | 194 | 4,04,270 |
| 08:38:25 pm | 39.17 | 100 | 4,04,076 |
| 08:38:25 pm | 39.18 | 100 | 4,03,976 |
Course Extremes
| 1 week | 37.88 |  | 40.46 |
| 1 month | 35.32 | | 40.46 |
| Current year | 32.14 | | 40.46 |
| 1 year | 29.18 | | 40.46 |
| 3 years | 25.3 | | 51.35 |
| 5 years | 25.3 | | 51.35 |
| 10 years | 5.9 | | 51.35 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +5.31% | ||
| 2024 | -22.45% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition