MGAME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,820 KRW | -1.02% |
|
-2.02% | -6.13% |
| 2023 | Tranche Update on Mgame Corp.'s Equity Buyback Plan announced on September 26, 2022. | CI |
| 2023 | Tranche Update on Mgame Corp.'s Equity Buyback Plan announced on September 26, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5870 ₩ | 5950 ₩ | 5880 ₩ | 5820 ₩ | 5980 ₩ |
| Volume | 114 038 | 82 351 | 40 985 | 78 904 | 164 480 |
| Change | -2.00% | +1.36% | -1.18% | -1.02% | +2.75% |
| Opening | 5,990.00 | 5,910.00 | 5,900.00 | 5,850.00 | 5,820.00 |
| High | 6,000.00 | 5,980.00 | 6,040.00 | 5,910.00 | 6,050.00 |
| Low | 5,850.00 | 5,820.00 | 5,850.00 | 5,770.00 | 5,790.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.02% | ||
| Current month | +5.05% | ||
| 1 month | +0.34% | ||
| 3 months | +3.56% | ||
| 6 months | -8.63% | ||
| Current year | -6.13% | ||
| 1 year | -24.02% | ||
| 3 years | -36.39% | ||
| 5 years | +55.41% | ||
| 10 years | +81.88% |
Volumes
marketsDaily volume
78 904
Avg. Volume 20 sessions
295 868
Avg. Volume 20 sessions KRW
1 721 951 760.00
Avg. Volume 20 sessions USD
1 238 083.32
Record volume 1
44 707 120
Record volume 2
31 947 750
Record volume 3
30 931 590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
111 606 783 032
Capitalization (USD)
80 245 277
Net sales (KRW)
81 633 381 470
Net sales (USD)
58 694 401
Number of employees
213
Sales / Employee (KRW)
383 255 312
Sales / Employee (USD)
275 561
Free-Float
79.43 %
Free-Float capitalization (KRW)
90 650 583 113
Free-Float capitalization (USD)
65 177 769
Average Daily Capital Traded
1.54%
Highs and lows
1 week
5 770.00
6 040.00
1 month
5 450.006 380.00
Current year
5 150.006 420.00
1 year
5 150.008 120.00
3 years
5 150.0015 200.00
5 years
2 000.0015 200.00
10 years
2 000.0015 200.00
Indicators
Moving average 5 days
5 902.00
Moving average 20 days
5 786.00
Moving average 50 days
5 615.40
Moving average 100 days
5 730.90
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
49.16
RSI 14 days
52.10
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.02% | -6.13% | -24.02% | 80.25M | ||
| +2.05% | +2.66% | -0.13% | -0.03% | 58.76B | ||
| -0.63% | +1.14% | +14.15% | +5.83% | 15.29B | ||
| -7.07% | +0.55% | +42.56% | +36.97% | 8.95B | ||
| -4.26% | -9.09% | -18.18% | -39.21% | 5.16B | ||
| -2.96% | -7.72% | -32.00% | -61.53% | 3.88B | ||
| -3.47% | -7.48% | -35.27% | -56.90% | 3.38B | ||
| -1.68% | -5.71% | -9.12% | +1.73% | 3.12B | ||
| -1.65% | -4.19% | -10.89% | -33.53% | 2.93B | ||
| -4.76% | +0.11% | -22.66% | -38.31% | 2.72B | ||
| -3.55% | -8.97% | -17.06% | -54.95% | 2.42B | ||
| -3.96% | -8.38% | -34.46% | -58.41% | 2.11B | ||
| -0.89% | +0.91% | +14.32% | -13.48% | 1.96B | ||
| +1.11% | -3.87% | -27.33% | -65.92% | 1.75B | ||
| -4.67% | -9.53% | -20.78% | -34.82% | 1.53B | ||
| +0.59% | -8.96% | -22.78% | -45.19% | 1.48B | ||
| Average | -2.30% | -4.41% | -11.61% | -30.11% | ||
| Weighted average by Cap. | -0.38% | -0.35% | -0.60% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -15.76% | ||
| 2022 | -39.67% | ||
| 2021 | +129.32% | ||
| 2020 | +54.65% | ||
| 2019 | +15.82% | ||
| 2018 | -36.47% | ||
| 2017 | -13.10% | ||
| 2016 | +5.49% | ||
| 2015 | +7.37% | ||
| 2014 | +97.92% | ||
| 2013 | -54.46% | ||
| 2012 | +5.40% | ||
| 2011 | -19.22% | ||
| 2010 | -42.42% | ||
| 2009 | +53.57% | ||
| 2008 | -29.05% |
- Stock Market
- Equities
- A058630 Stock
- Quotes Mgame Corp.
