Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 INR | -1.35% |
|
+2.31% | -18.40% |
30/05 | MFS Intercorp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
30/05 | MFS Intercorp Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 10.15 ₹ | 10.35 ₹ | 10.55 ₹ | 10.34 ₹ | 10.2 ₹ |
Volume | 4 868 | 2 241 | 820 | 1 000 | 10 649 |
Change | +1.81% | +1.97% | +1.93% | -1.99% | -1.35% |
Opening | 9.96 | 10.15 | 10.15 | 10.75 | 10.14 |
High | 10.15 | 10.35 | 10.55 | 10.76 | 10.2 |
Low | 9.96 | 9.95 | 10.15 | 10.34 | 10.14 |
Performance
1 day | -1.35% | ||
1 week | +2.31% | ||
Current month | +14.61% | ||
1 month | +14.48% | ||
3 months | +59.38% | ||
6 months | -18.40% | ||
Current year | -18.40% | ||
1 year | +39.53% | ||
3 years | -9.17% | ||
5 years | -0.49% | ||
10 years | +5.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.95](/images/extremecours_fleche.png)
![Extreme 8.73](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:15:00 pm | 10.2 | 10,500 | 10,649 |
11:15:01 am | 10.14 | 49 | 149 |
Monthly variations
Annual change
2024 | -17.28% | ||
2023 | -20.18% | ||
2022 | -16.83% | ||
2021 | +75.16% | ||
2019 | -0.28% | ||
2018 | +21.81% | ||
2017 | -9.69% | ||
2016 | -2.39% | ||
2015 | +4.26% | ||
2014 | +9.43% | ||
2013 | -24.91% | ||
2012 | +28.51% | ||
2011 | -14.12% |
- Stock Market
- Equities
- MFSINTRCRP Stock
- Quotes MFS Intercorp Limited