|
Market Closed -
Bombay S.E.
03:32:28 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.54 INR | +4.56% |
|
-3.49% | -12.36% |
Stock exchange
Bombay S.E.
MFSINTRCRP 13.54 ₹
+4.56%
3.8T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFSINTRCRP | 13.54INR | +4.56% | 3.8T ₹ |
Quotes 5-day view: MFS Intercorp Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹13.66 | ₹12.98 | ₹12.34 | ₹12.95 | ₹13.54 |
| Volume | 502 | 1,937 | 7,585 | 775 | 281 |
| Change | - | -4.98% | -4.93% | +4.94% | +4.56% |
| Opening | ₹13.66 | ₹12.98 | ₹13.62 | ₹12.95 | ₹13.59 |
| High | ₹13.66 | ₹12.98 | ₹13.62 | ₹12.95 | ₹13.59 |
| Low | ₹13.66 | ₹12.98 | ₹12.34 | ₹11.75 | ₹12.31 |
Performance
| 1 day | +4.56% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -9.73% | ||
| 3 months | -21.32% | ||
| 6 months | -20.35% | ||
| Current year | -12.36% | ||
| 1 year | -6.62% | ||
| 3 years | -15.38% | ||
| 5 years | +26.54% | ||
| 10 years | +38.16% |
Volumes
marketsDaily volume
281
Estimated daily volume
281
Avg. Volume 20 sessions
1,536
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
20,797.44
Avg. Volume 20 sessions USD
220.14
Record volume 1
5,39,849
Record volume 2
5,30,320
Record volume 3
4,57,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,61,01,237
Market Cap (USD)
5,93,200
Net sales ()
3
Free-Float
70.71 %
Free-Float capitalization (INR)
3,96,70,628
Free-Float capitalization (USD)
4,19,467
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.98
Moving average 20 days
13.96
Moving average 50 days
13.97
Moving average 100 days
14.2
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
30.01
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | -3.49% | -6.62% | -15.38% | 6L | |
| +1.13% | +0.78% | -42.18% | -18.91% | 1.82TCr | |
| 0.00% | -4.20% | -0.94% | +16.35% | 747.03Cr | |
| -0.55% | -4.57% | +26.57% | +10.22% | 523.45Cr | |
| -1.26% | +1.30% | -12.34% | -1.99% | 420.04Cr | |
| +1.40% | +0.91% | +15.09% | +75.42% | 156.35Cr | |
| -0.91% | +13.12% | -6.54% | -13.12% | 153.86Cr | |
| +0.24% | -5.66% | -33.67% | -14.06% | 114.29Cr | |
| +1.66% | -1.25% | -25.28% | -37.50% | 110.65Cr | |
| -3.34% | -2.29% | +40.89% | -9.15% | 62Cr | |
| Average | +0.28% | -0.55% | -4.50% | -0.81% | 411.06Cr | |
| Weighted average by Cap. | +0.30% | -0.36% | -17.43% | -3.48% |
Historical Quotes: MFS Intercorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35aeb639307c3c9fb92ebdc4ee5c.W7zdwEkFADd7iazrqUfncT9DePOHlEiE4cL9EL-An2s.H4XlkXxCWgVC_M-skXCPJ2AFK6br3hnGu67MKI25pwVp0p6yeVFyBR_8_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:57 pm | 13.54 | 11 | 281 |
| 02:26:16 pm | 12.31 | 20 | 270 |
| 02:12:25 pm | 13.54 | 1 | 250 |
| 02:08:46 pm | 12.31 | 1 | 249 |
| 10:19:40 am | 13.57 | 2 | 248 |
| 10:19:27 am | 13.57 | 1 | 246 |
| 10:09:08 am | 13.57 | 112 | 245 |
Price Extremes
| 1 week | 11.75 |  | 13.66 |
| 1 month | 11.75 | | 15.3 |
| Current year | 11.17 | | 18.97 |
| 1 year | 11.17 | | 18.97 |
| 3 years | 6.1 | | 22.41 |
| 5 years | 6.1 | | 58.95 |
| 10 years | 6.1 | | 58.95 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | -14.64% | ||
| 2024 | +44.80% | ||
| 2023 | -20.18% | ||
| 2022 | -16.83% | ||
| 2021 | +75.16% | ||
| 2019 | -0.28% | ||
| 2018 | +21.81% | ||
| 2017 | -9.69% | ||
| 2016 | -2.39% | ||
| 2015 | +4.26% | ||
| 2014 | +9.43% | ||
| 2013 | -24.91% | ||
| 2012 | +28.51% | ||
| 2011 | -14.12% |
- Stock Market
- Stocks
- MFSINTRCRP Stock
- Quotes MFS Intercorp Limited
Select your edition
All financial news and data tailored to specific country editions
