Stock 196A MFS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFS, Inc.

Equities

196A

JP3167380009

Financial Technology (Fintech)

Delayed Japan Exchange
Other stock markets
 07:13:47 03/07/2024 am IST 		5-day change 1st Jan Change
352 JPY +0.57% Intraday chart for MFS, Inc. -13.97% 0.00%
21/06 MFS, Inc. has completed an IPO in the amount of ¥1.72968 billion. CI

Quotes 5-day view

Delayed Quote Japan Exchange
MFS, Inc.(196A) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 385 ¥ 373 ¥ 358 ¥ 350 ¥ 352 ¥
Volume 1 484 600 783 300 604 600 442 800 108 300
Change -5.64% -3.12% -4.02% -2.23% +0.57%
Opening 400.00 398.00 371.00 350.00 352
High 407.00 402.00 377.00 368.00 357
Low 379.00 366.00 342.00 343.00 347

Performance

1 day+0.29%
1 week-13.97%
Current month-5.90%

Volumes

markets
Daily volume
108 300
Estimated daily volume
396 088
Avg. Volume 20 sessions
3 883 029
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
1 366 826 208.00
Avg. Volume 20 sessions USD
8 456 553.75
Record volume 1
9 411 600
Record volume 2
6 048 200
Record volume 3
4 712 300
Capital turnover ratio
0.43
Float rotation
0.56

Basic data

Capitalization (JPY)
3 247 854 534
Capitalization (USD)
20 094 476
Net sales ()
1 607 000 000
Net sales (USD)
9 942 509
Free-Float
76.97 %
Free-Float capitalization (JPY)
2 499 737 522
Free-Float capitalization (USD)
15 465 876
Average Daily Capital Traded
42.08%

Highs and lows

1 week
342.00
Extreme 342
407.00
1 month
321.00
Extreme 321
445.00
Current year
321.00
Extreme 321
445.00
1 year
321.00
Extreme 321
445.00
3 years
321.00
Extreme 321
445.00
5 years
321.00
Extreme 321
445.00
10 years
321.00
Extreme 321
445.00

Indicators

Moving average 5 days
378.80
Moving average 20 days
133.20
Moving average 50 days
53.28
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
-62.16%
Price spread / (MMA50)
-84.86%
STIM
RSI 9 days
75.53
RSI 14 days
77.94

Sector Comparison - Business to Consumer

Name Change 5d. change 1st Jan change 1-year change Capi.
MFS, INC. Stock MFS, Inc.
+0.57%-13.97% - - 20.09M
TRANSACTION MEDIA NETWORKS INC. Stock Transaction Media Networks Inc.
+0.59%-3.58%-23.50%-71.28% 120M
Average+0.44%-8.63%-23.50%-71.28%
Weighted average by Cap.+0.55%-3.55%-23.50%-71.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de3c5bc634279cf5d7dc6b44d.GDR6DRqkMjIQAwhVEGE5UF2ZcvELRqoXK-3Hi3s2ikU.NQ0edF3BeGp_NjgXJyxAAy-hP5dPd5tFSKyRxSNn-xZ8dSpSKN15ZltWZw
DatePriceVolumeDaily volume
07:13:47 am 352 100 108,300
07:12:48 am 351 100 108,200
07:12:47 am 352 100 108,100
07:12:40 am 352 100 108,000
07:12:38 am 352 200 107,900
07:12:38 am 352 200 107,700
07:12:27 am 352 200 107,500
07:12:12 am 353 100 107,300
07:12:00 am 353 200 107,200
07:11:33 am 354 100 107,000

Chart MFS, Inc.

Chart MFS, Inc.
More charts

Monthly variations

Annual change

2024+1.45%
  1. Stock Market
  2. Equities
  3. 196A Stock
  4. Quotes MFS, Inc.