Quotes MFS, Inc.

Stocks

196A

JP3167380009

Financial Technology (Fintech)

Market Closed - Japan Exchange 12:00:00 29/10/2026 pm IST			5-day change	1st Jan Change
305.00 ^JPY	-2.24%		-2.87%	-0.97%

03/06	Partners Group Shares Fall, Dragging Sector as Private Credit Worries Resurface	DJ
18/05	Macquarie lines up EY to handle fallout from collapsed mortgage lender MFS - Sky News	RE

Stock exchange

Japan Exchange 196A 305.00 ¥ -2.24% 1.1Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	196A	305.00JPY	-2.24%	1.1Cr ¥

Quotes 5-day view: MFS, Inc.

Delayed Quote Japan Exchange

MFS, Inc.(196A) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	JP¥312.00	JP¥305.00	JP¥313.00	JP¥312.00	JP¥305.00
Volume	92,100	76,400	40,800	40,700	36,100
Change	-1.58%	-2.24%	+2.62%	-0.32%	-2.24%
Opening	JP¥312.00	JP¥313.00	JP¥309.00	JP¥312.00	JP¥312.00
High	JP¥314.00	JP¥316.00	JP¥314.00	JP¥313.00	JP¥312.00
Low	JP¥302.00	JP¥303.00	JP¥308.00	JP¥308.00	JP¥304.00

Performance

1 day	-2.24%
1 week	-2.87%
Current month	-8.13%
1 month	-7.01%
3 months	+11.31%
6 months	+14.66%
Current year	-0.97%
1 year	+6.64%

Volumes

markets

Daily volume

36,100

Estimated daily volume

36,100

Avg. Volume 20 sessions

84,371

Daily volume ratio

0.43

Avg. Volume 20 sessions JPY

2,57,33,155

Avg. Volume 20 sessions USD

1,62,865.14

Record volume 1

94,11,600

Record volume 2

60,48,200

Record volume 3

47,12,300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

3,17,46,55,550

Market Cap (USD)

2,01,12,105

Net sales (JPY)

8,31,70,00,000

Net sales (USD)

5,26,89,930

Number of employees

Sales / Employee (JPY)

10,39,62,500

Sales / Employee (USD)

6,58,624

Free-Float

53.85%

Free-Float capitalization (JPY)

1,72,95,64,571

Free-Float capitalization (USD)

1,09,57,152

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

311.8

Moving average 20 days

336.25

Moving average 50 days

331.98

Moving average 100 days

304.38

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

+10.25%

Price spread / (MMA50)

+8.85%

Price spread / (MMA100)

-0.20%

STIM

RSI 9 days

39.23

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MFS, INC.	-2.24%	-2.87%	+6.64%	-	2.01Cr
INTUIT INC.	+0.27%	-7.13%	-49.76%	-32.39%	8.77TCr
ROBINHOOD MARKETS, INC.	-0.52%	-6.46%	-37.61%	+894.99%	8.24TCr
ADYEN N.V.	-0.26%	-14.51%	-46.38%	+28.89%	2.88TCr
AFFIRM HOLDINGS, INC.	+2.65%	+3.20%	+2.84%	+336.96%	2.47TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.85%	+2.47%	-23.44%	+99.07%	2.25TCr
CIRCLE INTERNET GROUP, INC.	-2.84%	-8.98%	-40.15%	-	2.08TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.86%	-2.70%	-39.42%	-23.04%	1.88TCr
KASPI BANK	+3.32%	+4.33%	+25.93%	+1.56%	1.74TCr
FUTU HOLDINGS LIMITED	-1.05%	+1.17%	-49.36%	+73.15%	1.43TCr
Average	+0.21%	-4.65%	-25.07%	+172.40%	3.17TCr
Weighted average by Cap.	+0.25%	-5.75%	-34.93%	+279.70%

See all sector performances

Historical Quotes: MFS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d26ef20032f6702c2d4.8k3UzWD_KJ548gFRWnRseL4soSN2rxfQPTTNjl15Zl0.nz-eohKQa6cflkI4LSw_FdBmx0UkxCazdQKZ-R8jB2SDJ4GEFc9bszu9dg

Date	Price	Volume	Total
12:00:00 pm	305.00	900	36,100
11:53:59 am	307.00	300	35,200
11:53:59 am	306.00	600	34,900
11:53:59 am	306.00	100	34,300
11:48:23 am	307.00	100	34,200
11:47:57 am	306.00	1,000	34,100
11:47:57 am	307.00	1,500	33,100
11:47:57 am	307.00	200	31,600
11:47:57 am	308.00	100	31,400
11:47:57 am	308.00	200	31,300