|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 6.250 THB | +1.63% |
|
-1.57% | +21.36% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.350 | THB 6.300 | THB 6.300 | THB 6.150 | THB 6.250 |
| Volume | 12,55,100 | 4,02,200 | 1,78,400 | 3,95,200 | 1,66,900 |
| Change | - | -0.79% | 0.00% | -2.38% | +1.63% |
| Opening | THB 6.100 | THB 6.400 | THB 6.300 | THB 6.350 | THB 6.200 |
| High | THB 6.500 | THB 6.400 | THB 6.400 | THB 6.350 | THB 6.300 |
| Low | THB 6.100 | THB 6.250 | THB 6.300 | THB 6.150 | THB 6.200 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.57% | ||
| Current month | +3.31% | ||
| 1 month | +2.46% | ||
| 3 months | +11.61% | ||
| 6 months | +12.61% | ||
| Current year | +21.36% | ||
| 1 year | +17.92% | ||
| 3 years | -10.71% | ||
| 5 years | +1.63% | ||
| 10 years | +29.67% |
Volumes
marketsDaily volume
1,66,900
Avg. Volume 20 sessions
2,62,393
Avg. Volume 20 sessions THB
16,39,956.25
Avg. Volume 20 sessions USD
49,710.35
Record volume 1
13,32,52,600
Record volume 2
10,92,23,400
Record volume 3
8,63,33,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,70,62,10,693
Market Cap (USD)
8,19,59,196
Net sales (THB)
6,91,30,82,161
Net sales (USD)
20,93,66,794
Number of employees
787
Sales / Employee (THB)
87,84,094
Sales / Employee (USD)
2,66,032
Free-Float
37.38 %
Free-Float capitalization (THB)
1,01,16,72,199
Free-Float capitalization (USD)
3,06,39,093
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.13
Moving average 50 days
5.96
Moving average 100 days
5.9
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.60%
RSI 9 days
58.64
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -1.57% | +17.92% | -10.71% | 8.2Cr | |
| -2.33% | -3.16% | -4.53% | +62.70% | 22TCr | |
| +0.36% | -1.37% | +65.82% | +124.66% | 11TCr | |
| -3.91% | -4.64% | -31.18% | -44.39% | 11TCr | |
| -2.02% | -4.64% | -23.46% | -32.67% | 8.93TCr | |
| -2.22% | -5.33% | -29.93% | -0.76% | 5.98TCr | |
| -2.51% | -3.64% | -21.26% | -19.24% | 4.95TCr | |
| -0.96% | -3.46% | +0.49% | +225.09% | 4.31TCr | |
| -0.55% | -1.35% | +2.41% | +107.97% | 4.19TCr | |
| -2.57% | -2.37% | -11.06% | +12.60% | 3.85TCr | |
| Average | -1.04% | -0.85% | -3.48% | +42.52% | 7.65TCr | |
| Weighted average by Cap. | -0.67% | -2.04% | -2.76% | +44.48% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.15 |  | 6.4 |
| 1 month | 6 | | 6.5 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +21.36% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- MFEC-R Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
