|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 6.150 THB | -0.81% |
|
-2.38% | +19.42% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.250 | THB 6.300 | THB 6.250 | THB 6.200 | THB 6.150 |
| Volume | 1,85,100 | 2,30,300 | 98,700 | 7,73,900 | 4,24,000 |
| Change | -0.79% | +0.80% | -0.79% | -0.80% | -0.81% |
| Opening | THB 6.300 | THB 6.200 | THB 6.300 | THB 6.200 | THB 6.200 |
| High | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.250 |
| Low | THB 6.250 | THB 6.200 | THB 6.250 | THB 6.150 | THB 6.150 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.38% | ||
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | +1.65% | ||
| 6 months | +0.82% | ||
| Current year | +19.42% | ||
| 1 year | +20.59% | ||
| 3 years | +0.82% | ||
| 5 years | -43.06% | ||
| 10 years | +27.59% |
Volumes
marketsDaily volume
4,24,000
Avg. Volume 20 sessions
2,03,300
Avg. Volume 20 sessions THB
12,50,295
Avg. Volume 20 sessions USD
37,078.75
Record volume 1
13,32,52,600
Record volume 2
10,92,23,400
Record volume 3
8,63,33,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,71,49,39,370
Market Cap (USD)
8,05,53,633
Net sales (THB)
6,91,30,82,161
Net sales (USD)
20,51,14,666
Number of employees
787
Sales / Employee (THB)
87,84,094
Sales / Employee (USD)
2,60,629
Free-Float
37.38%
Free-Float capitalization (THB)
1,01,49,35,271
Free-Float capitalization (USD)
3,01,13,646
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.21
Moving average 50 days
6.21
Moving average 100 days
6.09
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.98%
RSI 9 days
38.29
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.38% | +20.59% | +0.82% | 8.06Cr | |
| -2.06% | -0.37% | -17.86% | +71.76% | 24TCr | |
| -1.30% | -8.65% | -13.14% | +8.68% | 19TCr | |
| +1.05% | +5.55% | +4.33% | -15.31% | 15TCr | |
| -5.03% | -13.22% | +5.75% | +103.63% | 10TCr | |
| -5.53% | -20.10% | +4.69% | +368.66% | 9.44TCr | |
| -0.57% | -0.37% | -17.54% | -25.76% | 9.56TCr | |
| +0.20% | 0.00% | -10.69% | +3.77% | 7TCr | |
| -2.13% | -2.26% | -23.48% | -18.17% | 4.97TCr | |
| +0.04% | -9.83% | -13.63% | +238.59% | 4.08TCr | |
| Average | -1.57% | -5.05% | -6.10% | +73.67% | 10.32TCr | |
| Weighted average by Cap. | -1.62% | -3.87% | -8.87% | +66.32% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.3 |
| 1 month | 6.15 | | 6.3 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- MFEC-R Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
