MFD GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 MUR | 0.00% |
|
0.00% | -15.44% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
| High | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
| Low | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
Performance
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -17.27% | ||
| 6 months | -15.44% | ||
| Current year | -15.44% | ||
| 1 year | -5.35% | ||
| 3 years | +4.55% | ||
| 5 years | +10.58% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
63
Avg. Volume 20 sessions MUR
724.50
Avg. Volume 20 sessions USD
15.83
Record volume 1
10 887 890
Record volume 2
5 780 005
Record volume 3
2 025 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
37 136 706
Capitalization (USD)
37 136 706
Free-Float
99 %
Free-Float capitalization (MUR)
36 765 339
Free-Float capitalization (USD)
36 765 339
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
11.50
1 month
11.5011.55
Current year
11.5013.90
1 year
11.5015.60
3 years
10.0515.60
5 years
9.0215.60
10 years
9.0215.60
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.53
Moving average 50 days
11.63
Moving average 100 days
12.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+7.39%
RSI 9 days
2.81
RSI 14 days
15.37
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.44% | -5.35% | 3.71Cr | ||
| -0.48% | +0.20% | -14.53% | -5.60% | 3.23TCr | ||
| +2.01% | +3.94% | -12.36% | -21.64% | 3.13TCr | ||
| -.--% | +0.94% | - | - | 634Cr | ||
| +0.49% | +0.22% | -4.07% | +12.08% | 503.78Cr | ||
| -1.43% | -1.81% | -2.55% | -3.46% | 444.77Cr | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 410.81Cr | ||
| +0.83% | +3.50% | +8.82% | +12.50% | 379.16Cr | ||
| -2.34% | -8.09% | - | - | 363.01Cr | ||
| +7.13% | +12.83% | +84.68% | +58.45% | 281.78Cr | ||
| +0.92% | +0.96% | +0.35% | +41.71% | 228.68Cr | ||
| -0.86% | -3.09% | -4.13% | +2.93% | 221.83Cr | ||
| +1.58% | +1.44% | +5.22% | -30.10% | 222.03Cr | ||
| -2.17% | +3.65% | +9.01% | +10.96% | 206.35Cr | ||
| +4.03% | +12.28% | +6.81% | -19.15% | 195.26Cr | ||
| -.--% | -.--% | - | - | 167.81Cr | ||
| Average | +0.55% | +1.69% | +5.11% | +4.16% | ||
| Weighted average by Cap. | +0.58% | +1.70% | -5.94% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -2.86% | ||
| 2022 | +25.56% | ||
| 2021 | +1.36% | ||
| 2020 | +13.40% | ||
| 2019 | -12.22% | ||
| 2018 | +4.25% | ||
| 2017 | +7.72% | ||
| 2016 | -4.93% | ||
| 2015 | -3.27% |
- Stock Market
- Equities
- MFDG.I0000 Stock
- Quotes MFD Group Limited