MFC-NICHADA THANI PROPERTY FUND 2 Quotes MFC-Nichada Thani Property Fund 2 Thailand S.E.
Equities
MNIT
TH0852010006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 THB | -1.85% |
|
+1.92% | -2.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ | 2.12 ฿ | 2.12 ฿ |
| Volume | 18 700 | 5 400 | 45 700 | 2 100 | 13 100 | 13 100 |
| Change | +2.86% | 0.00% | 0.00% | 0.00% | -1.85% | -1.85% |
| Opening | 2.16 | 2.14 | 2.16 | 2.16 | 2.10 | 2.1 |
| High | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| Low | 2.14 | 2.14 | 2.16 | 2.16 | 2.02 | 2.02 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +2.91% | ||
| 6 months | -1.85% | ||
| Current year | -2.75% | ||
| 1 year | +13.37% | ||
| 3 years | +35.03% | ||
| 5 years | +49.30% | ||
| 10 years | -40.11% |
Volumes
marketsDaily volume
13 100
Avg. Volume 20 sessions
18 974
Avg. Volume 20 sessions THB
40 224.88
Avg. Volume 20 sessions USD
1 107.19
Record volume 1
4 250 000
Record volume 2
3 367 000
Record volume 3
2 007 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 346 933
Capitalization (USD)
13 346 933
Free-Float
63.95 %
Free-Float capitalization (THB)
8 535 157
Free-Float capitalization (USD)
8 535 157
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.02
2.16
1 month
2.002.20
Current year
1.502.50
1 year
1.502.50
3 years
1.202.50
5 years
0.832.50
10 years
0.833.70
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.12
Moving average 50 days
2.17
Moving average 100 days
2.15
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
48.60
RSI 14 days
48.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.92% | -2.75% | +13.37% | 1.33Cr | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 2.47TCr | ||
| +3.62% | +2.79% | -26.10% | -48.67% | 1.14TCr | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 1.08TCr | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 772.06Cr | ||
| +0.25% | -1.95% | -6.83% | -21.39% | 714.9Cr | ||
| +0.65% | +3.00% | +3.92% | -10.35% | 700.5Cr | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 650.98Cr | ||
| -3.65% | -3.16% | +12.81% | -17.21% | 370.85Cr | ||
| +1.67% | +3.86% | -0.64% | -15.10% | 369.87Cr | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 311.51Cr | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 282.33Cr | ||
| +8.01% | -0.74% | +20.56% | +99.92% | 277.54Cr | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 268.05Cr | ||
| +0.47% | -0.46% | -0.92% | -26.37% | 251.77Cr | ||
| Average | +2.04% | -0.56% | +1.55% | +16.02% | ||
| Weighted average by Cap. | +3.08% | -0.46% | -0.44% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +23.86% | ||
| 2022 | +8.64% | ||
| 2021 | +8.72% | ||
| 2020 | -11.83% | ||
| 2019 | +13.42% | ||
| 2018 | -25.50% | ||
| 2017 | -0.99% | ||
| 2016 | -27.34% | ||
| 2015 | -7.33% | ||
| 2014 | -20.21% | ||
| 2013 | -54.97% | ||
| 2012 | -1.18% | ||
| 2011 | +5.62% | ||
| 2010 | -16.67% | ||
| 2009 | -4.00% | ||
| 2008 | -3.85% | ||
| 2007 | +4.00% |
- Stock Market
- Equities
- MNIT2 Stock
- MNIT Stock
- Quotes MFC-Nichada Thani Property Fund 2