Quotes MFC-Nichada Thani Property Fund 2
Equities
MNIT2
TH1000010005
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.05 THB | +1.00% | 0.00% | +3.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 5.1 ฿ | 5.05 ฿ | 5.05 ฿ | 5 ฿ | 5.05 ฿ |
Volume | 10 900 | 119 100 | 300 | 70 000 | 40 100 |
Change | +∞% | -0.98% | 0.00% | -0.99% | +1.00% |
Opening | 5.15 | 5.10 | 5.05 | 5.05 | 5.05 |
High | 5.15 | 5.10 | 5.05 | 5.05 | 5.05 |
Low | 5.10 | 4.94 | 5.05 | 5.00 | 5.05 |
Performance
1 day | +1.00% | ||
1 month | +1.00% | ||
3 months | +1.41% | ||
6 months | -0.98% | ||
Current year | +3.06% | ||
1 year | +1.81% | ||
3 years | +1.41% | ||
5 years | -7.34% | ||
10 years | -45.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | 0.00% | +3.06% | +1.81% | 1.38Cr | ||
-7.23% | -7.36% | -6.52% | +47.32% | 2.35TCr | ||
+1.87% | -0.97% | -21.89% | -45.13% | 1.25TCr | ||
-1.29% | +0.24% | +9.93% | -9.08% | 1.1TCr | ||
-5.25% | -1.23% | -26.15% | -14.92% | 758.52Cr | ||
-0.13% | +0.39% | -9.72% | -29.60% | 668.45Cr | ||
-0.46% | -0.11% | -2.47% | -16.98% | 636.96Cr | ||
-4.99% | -5.83% | -3.56% | +44.01% | 612.77Cr | ||
+5.62% | +8.39% | +54.96% | +147.72% | 385.38Cr | ||
+1.23% | +0.09% | +1.54% | -9.78% | 383.91Cr | ||
+1.01% | +1.99% | +10.45% | -16.20% | 348.43Cr | ||
-0.78% | -.--% | +27.20% | +34.92% | 332.01Cr | ||
-4.61% | -1.84% | -7.31% | +29.47% | 316.04Cr | ||
-2.64% | -4.21% | +3.52% | +59.95% | 259.09Cr | ||
-3.10% | -5.56% | -20.00% | -2.61% | 254.3Cr | ||
+1.49% | -3.77% | -5.99% | -26.35% | 239.54Cr | ||
Average | -1.14% | -1.18% | +0.44% | +12.16% | ||
Weighted average by Cap. | -2.36% | -2.12% | -3.56% | +10.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.06% | ||
2023 | -1.61% | ||
2022 | -1.39% | ||
2021 | +1.00% | ||
2020 | +2.46% | ||
2019 | -2.40% | ||
2018 | -5.66% | ||
2017 | -13.82% | ||
2016 | -21.15% | ||
2015 | -5.45% | ||
2014 | -12.23% | ||
2013 | -3.09% | ||
2012 | -3.00% | ||
2011 | +0.50% | ||
2010 | -0.50% | ||
2009 | -0.99% |
- Stock Market
- Equities
- MNIT2 Stock
- Quotes MFC-Nichada Thani Property Fund 2