MFC MULTI-NATIONAL RESIDENCE FUND Quotes MFC Multi-National Residence Fund
Equities
MNRF
TH0983010008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 THB | -0.74% |
|
-0.74% | -6.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 ฿ | 2.7 ฿ | 2.68 ฿ | 2.7 ฿ | 2.68 ฿ |
| Volume | 800 | 2 300 | 21 900 | 400 | 52 300 |
| Change | 0.00% | 0.00% | -0.74% | +0.75% | -0.74% |
| Opening | 2.70 | 2.70 | 2.70 | 2.70 | 2.68 |
| High | 2.70 | 2.70 | 2.70 | 2.70 | 2.68 |
| Low | 2.70 | 2.70 | 2.68 | 2.70 | 2.68 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -0.74% | ||
| 6 months | -4.29% | ||
| Current year | -6.29% | ||
| 1 year | -0.74% | ||
| 3 years | -12.42% | ||
| 5 years | -21.18% | ||
| 10 years | -71.18% |
Volumes
marketsDaily volume
52 300
Avg. Volume 20 sessions
27 518
Avg. Volume 20 sessions THB
73 748.24
Avg. Volume 20 sessions USD
2 008.98
Record volume 1
844 300
Record volume 2
836 400
Record volume 3
818 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
287 574 135
Capitalization (USD)
7 833 807
Net sales (THB)
25 368 200
Net sales (USD)
691 055
Free-Float
83.07 %
Free-Float capitalization (THB)
238 891 712
Free-Float capitalization (USD)
6 507 649
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.68
2.70
1 month
2.582.70
Current year
2.583.56
1 year
2.303.56
3 years
1.964.22
5 years
1.964.22
10 years
1.969.50
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.70
Moving average 50 days
2.75
Moving average 100 days
2.78
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
45.52
RSI 14 days
45.87
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -6.29% | -0.74% | 7.83M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| Average | +0.10% | +0.15% | -0.92% | +12.74% | ||
| Weighted average by Cap. | +0.33% | -0.20% | -3.82% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | 0.00% | ||
| 2022 | -2.05% | ||
| 2021 | +0.69% | ||
| 2020 | -5.84% | ||
| 2019 | -3.75% | ||
| 2018 | -17.53% | ||
| 2017 | +0.52% | ||
| 2016 | -22.18% | ||
| 2015 | -41.99% | ||
| 2014 | -10.94% | ||
| 2013 | -3.52% | ||
| 2012 | +4.74% | ||
| 2011 | -3.06% | ||
| 2010 | +1.03% | ||
| 2009 | -3.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- MNRF Stock
- Quotes MFC Multi-National Residence Fund