Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.053 HKD | -3.64% |
|
-11.67% | -3.64% |
27/06 | Mexan Trims Loss in Fiscal Year 2024 | MT |
26/06 | Mexan Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.053 $ |
Volume | 68 000 | 0 | 0 | 0 |
Change | -8.33% | 0.00% | 0.00% | -3.64% |
Opening | 0.05 | 0.06 | 0.06 | 0.05 |
High | 0.05 | 0.06 | 0.06 | 0.05 |
Low | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
1 day | -3.64% | ||
1 week | -11.67% | ||
Current month | -11.67% | ||
1 month | -1.85% | ||
3 months | -11.67% | ||
6 months | -3.64% | ||
Current year | -3.64% | ||
1 year | -26.39% | ||
3 years | -55.83% | ||
5 years | -75.00% | ||
10 years | -74.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.053](/images/extremecours_fleche.png)
![Extreme 0.051](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | -11.67% | -3.64% | -26.39% | 13.35M | ||
-0.80% | -1.04% | -0.36% | -14.78% | 10.46B | ||
+0.44% | +0.81% | -18.63% | -12.22% | 6.77B | ||
-0.15% | +0.33% | -7.97% | +10.38% | 5.96B | ||
+0.89% | +0.80% | +5.03% | +4.39% | 5.69B | ||
-1.37% | -2.54% | -23.14% | -48.27% | 3.1B | ||
+1.83% | -1.71% | +5.70% | +13.41% | 2.52B | ||
+3.47% | -0.56% | +0.19% | -9.44% | 2.44B | ||
-3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
-0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
-3.74% | -7.00% | -20.93% | -36.04% | 1.9B | ||
+0.50% | -4.39% | -3.82% | -11.04% | 1.88B | ||
-0.46% | +0.49% | -2.83% | +7.40% | 1.69B | ||
-0.65% | +0.72% | -2.45% | +10.16% | 1.57B | ||
0.00% | -1.20% | -1.03% | -16.71% | 1.23B | ||
-0.74% | -6.66% | - | - | 1.13B | ||
Average | -0.55% | -2.27% | -3.18% | -2.46% | ||
Weighted average by Cap. | -0.21% | -0.93% | -4.17% | -3.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.64% | ||
2023 | -35.29% | ||
2022 | -28.57% | ||
2021 | -0.83% | ||
2020 | -32.20% | ||
2019 | -26.86% | ||
2018 | -10.37% | ||
2017 | +12.03% | ||
2016 | -9.06% | ||
2015 | -25.35% | ||
2014 | +46.09% | ||
2013 | +97.56% | ||
2012 | +18.27% | ||
2011 | -32.90% | ||
2010 | +22.05% | ||
2009 | +122.81% | ||
2008 | -73.36% | ||
2007 | -56.77% | ||
2006 | +20.73% | ||
2005 | -60.95% | ||
2004 | -59.62% | ||
2003 | +400.00% | ||
2002 | -13.33% | ||
2001 | -11.76% | ||
2000 | -27.66% | ||
1999 | +20.51% | ||
1998 | -38.10% | ||
1997 | -40.71% | ||
1996 | +9.54% | ||
1995 | +33.79% | ||
1994 | -32.43% | ||
1993 | +72.82% | ||
1992 | +762.98% |
- Stock Market
- Equities
- 22 Stock
- Quotes Mexan Limited