METSÄ BOARD OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | +1.27% |
|
+2.30% | +2.56% |
| 25/04 | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Metsä Board Oyj Provides Earnings Guidance for the Period from April 2024 to June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.82 € | 7.9 € | 7.9 € | 7.9 € | 8 € |
| Volume | 3 722 | 3 668 | 1 527 | 4 546 | 2 542 |
| Change | -0.26% | +1.02% | 0.00% | 0.00% | +1.27% |
| Opening | 7.90 | 7.82 | 7.96 | 7.90 | 8.1 |
| High | 7.90 | 8.00 | 8.20 | 7.90 | 8.1 |
| Low | 7.76 | 7.82 | 7.90 | 7.78 | 7.92 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.30% | ||
| Current month | +1.52% | ||
| 1 month | -2.44% | ||
| 3 months | -4.53% | ||
| 6 months | -4.76% | ||
| Current year | +2.56% | ||
| 1 year | -32.20% | ||
| 3 years | -20.79% | ||
| 5 years | +11.42% | ||
| 10 years | +129.23% |
Volumes
marketsDaily volume
2 542
Estimated daily volume
3 240
Avg. Volume 20 sessions
1 919
Daily volume ratio
1.69
Avg. Volume 20 sessions
15 352.00
Avg. Volume 20 sessions USD
16 605.80
Record volume 1
2 302 975
Record volume 2
1 947 905
Record volume 3
547 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 568 811 725
Capitalization (USD)
2 778 606 579
Net sales (EUR)
1 941 900 000
Net sales (USD)
2 100 494 973
Number of employees
2 263
Sales / Employee (EUR)
858 109
Sales / Employee (USD)
928 190
Free-Float
44.47 %
Free-Float capitalization (EUR)
1 143 976 281
Free-Float capitalization (USD)
1 237 404 824
Average Daily Capital Traded
0%
Highs and lows
1 week
7.78
8.20
1 month
7.768.80
Current year
7.429.62
1 year
7.4211.95
3 years
7.4213.05
5 years
4.8013.05
10 years
3.2013.05
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.07
Moving average 50 days
8.14
Moving average 100 days
8.36
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
39.65
RSI 14 days
41.65
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.30% | +2.56% | -32.20% | 277.86Cr | ||
| +0.42% | +1.55% | +11.68% | +39.48% | 1.62TCr | ||
| +0.28% | +1.97% | +9.56% | +24.47% | 1.37TCr | ||
| +0.32% | -0.53% | +21.43% | +27.29% | 1.22TCr | ||
| +2.87% | +4.35% | +8.18% | +14.54% | 1.12TCr | ||
| +0.98% | +2.14% | -5.60% | +11.90% | 874.04Cr | ||
| +1.23% | +3.63% | +15.11% | +9.85% | 862.57Cr | ||
| +2.47% | +4.39% | +0.88% | -22.54% | 801.81Cr | ||
| +1.42% | +4.02% | +21.18% | +18.86% | 634.61Cr | ||
| +0.94% | +3.75% | +7.95% | +1.33% | 586.59Cr | ||
| -8.80% | +2.35% | +8.75% | +15.01% | 510.58Cr | ||
| 0.00% | +1.41% | +2.15% | +13.94% | 424.47Cr | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 364.68Cr | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 348.49Cr | ||
| -1.67% | +13.54% | +6.75% | -20.96% | 251.06Cr | ||
| +0.35% | +0.88% | -9.16% | -20.58% | 248.25Cr | ||
| Average | +0.20% | +3.07% | +5.52% | +3.95% | ||
| Weighted average by Cap. | +0.52% | +2.91% | +8.25% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed7e75e2b8c9740.zyyVkXvl2a5qxVIaldmfyQa0FWod_7Zety1NSFIHXlg.qWXHp0iIgeEbjBtVrLHYv2_3ehJ7yM4X8UQ9EmVsAS24HPHnEojuyFiTBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:22 pm | 8 | 10 | 2,542 |
| 06:47:47 pm | 8.04 | 45 | 2,532 |
| 06:15:22 pm | 7.92 | 28 | 2,487 |
| 06:15:22 pm | 7.98 | 150 | 2,459 |
| 06:15:22 pm | 7.98 | 27 | 2,309 |
| 06:15:22 pm | 7.98 | 976 | 2,282 |
| 05:57:50 pm | 7.98 | 24 | 1,306 |
| 05:29:03 pm | 8 | 13 | 1,282 |
| 05:26:41 pm | 8 | 15 | 1,269 |
| 05:02:48 pm | 7.98 | 117 | 1,254 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -23.15% | ||
| 2022 | +8.21% | ||
| 2021 | +8.56% | ||
| 2020 | +40.72% | ||
| 2019 | 0.00% | ||
| 2018 | -13.88% | ||
| 2017 | +5.63% | ||
| 2016 | 0.00% | ||
| 2015 | +46.74% | ||
| 2014 | +49.35% | ||
| 2013 | +39.37% | ||
| 2012 | +47.33% | ||
| 2011 | -47.37% | ||
| 2010 | +46.91% | ||
| 2009 | +133.73% | ||
| 2008 | -75.59% | ||
| 2007 | -29.31% | ||
| 2006 | +13.44% | ||
| 2005 | -9.40% | ||
| 2004 | -40.00% | ||
| 2003 | -0.64% | ||
| 2002 | +12.95% | ||
| 2001 | -14.20% | ||
| 2000 | -27.03% | ||
| 1999 | +57.27% | ||
| 1998 | +3.53% | ||
| 1997 | +13.81% | ||
| 1996 | +26.77% | ||
| 1995 | -32.81% | ||
| 1994 | -3.02% | ||
| 1993 | +83.74% | ||
| 1992 | +29.71% |
- Stock Market
- Equities
- METSB Stock
- METSA Stock
- Quotes Metsä Board Oyj
