METROGAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 ARS | +1.87% |
|
+33.27% | +31.45% |
| 07/03 | MetroGAS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MetroGAS S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 778.5 $ | 884.5 $ | 987 $ | 991 $ | 1009.5 $ |
| Volume | 1 496 897 | 2 259 876 | 1 582 378 | 1 016 002 | 634 424 |
| Change | +2.77% | +13.62% | +11.59% | +0.41% | +1.87% |
| Opening | 769.00 | 800.00 | 911.00 | 1,000.00 | 1,001.00 |
| High | 800.00 | 895.00 | 998.00 | 1,060.00 | 1,015.00 |
| Low | 742.50 | 785.00 | 911.00 | 980.00 | 973.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +33.27% | ||
| Current month | +33.27% | ||
| 1 month | +7.39% | ||
| 3 months | +10.09% | ||
| 6 months | +324.16% | ||
| Current year | +31.45% | ||
| 1 year | +532.92% | ||
| 3 years | +5,891.10% | ||
| 5 years | +5,386.41% | ||
| 10 years | +43,791.30% |
Volumes
marketsDaily volume
634 424
Avg. Volume 20 sessions
816 727
Avg. Volume 20 sessions ARS
824 485 906.50
Avg. Volume 20 sessions USD
934 967.02
Record volume 1
2 686 863
Record volume 2
2 332 623
Record volume 3
2 259 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
574 648 852 734
Capitalization (USD)
651 651 799
Net sales (ARS)
328 264 000 000
Net sales (USD)
372 251 376
Number of employees
1 102
Sales / Employee (ARS)
297 880 218
Sales / Employee (USD)
337 796
Free-Float
49.01 %
Free-Float capitalization (ARS)
281 577 937 920
Free-Float capitalization (USD)
319 309 382
Average Daily Capital Traded
0.14%
Highs and lows
1 week
785.00
1 060.00
1 month
710.001 060.00
Current year
656.001 390.00
1 year
156.501 390.00
3 years
16.601 390.00
5 years
10.101 390.00
10 years
2.421 390.00
Indicators
Moving average 5 days
930.10
Moving average 20 days
811.80
Moving average 50 days
814.70
Moving average 100 days
892.37
Price spread / (MMA5)
-7.87%
Price spread / (MMA20)
-19.58%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
78.96
RSI 14 days
69.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +33.27% | +31.45% | +532.92% | 652M | ||
| +0.49% | +2.85% | +2.68% | -19.74% | 14.56B | ||
| +3.14% | +4.03% | +25.83% | -35.11% | 10.09B | ||
| +1.95% | +7.54% | +11.36% | +3.98% | 8.52B | ||
| -0.59% | +2.49% | +10.05% | -5.71% | 7.89B | ||
| +0.77% | +5.87% | +2.15% | -8.89% | 7.7B | ||
| -1.96% | +2.67% | +31.58% | +41.24% | 5.88B | ||
| -0.66% | +1.58% | +19.64% | +34.98% | 5.43B | ||
| +0.94% | -4.29% | +0.73% | -17.67% | 5.19B | ||
| +0.71% | +9.41% | -3.15% | -22.31% | 4.89B | ||
| 0.00% | +1.44% | +1.83% | -9.75% | 4.6B | ||
| -1.40% | +0.36% | +16.80% | +15.55% | 4.51B | ||
| -1.47% | +0.27% | -0.87% | -11.99% | 4.37B | ||
| +2.72% | +4.94% | +19.72% | +2.10% | 3.63B | ||
| -1.14% | -1.48% | +0.58% | -20.35% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.31B | ||
| Average | +0.03% | +3.25% | +9.40% | +28.48% | ||
| Weighted average by Cap. | +0.31% | +2.02% | +9.29% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.45% | ||
| 2023 | +660.40% | ||
| 2022 | +161.66% | ||
| 2021 | +94.46% | ||
| 2020 | +22.53% | ||
| 2019 | -38.87% | ||
| 2018 | -41.11% | ||
| 2017 | +261.45% | ||
| 2016 | +69.39% | ||
| 2015 | +135.58% | ||
| 2014 | +141.86% | ||
| 2013 | +84.29% | ||
| 2012 | +1.45% | ||
| 2011 | -40.52% | ||
| 2010 | +31.82% | ||
| 2009 | +62.96% | ||
| 2008 | -61.97% | ||
| 2007 | +19.33% | ||
| 2006 | -8.46% | ||
| 2005 | 0.00% | ||
| 2004 | -34.34% | ||
| 2003 | +260.00% | ||
| 2002 | -19.12% | ||
| 2001 | -19.05% | ||
| 2000 | -5.62% | ||
| 1999 | +4.71% | ||
| 1998 | +10.39% | ||
| 1997 | -17.65% | ||
| 1996 | -4.59% | ||
| 1995 | -4.85% | ||
| 1994 | -14.88% |
- Stock Market
- Equities
- METR Stock
- Quotes MetroGAS S.A.