METRO LAND CORPORATION LTD. Quotes Metro Land Corporation Ltd.
Equities
600683
CNE000000BR8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | -3.60% |
|
-7.96% | -10.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 ¥ | 4.65 ¥ | 4.48 ¥ | 4.44 ¥ | 4.28 ¥ |
| Volume | 42 748 570 | 69 770 460 | 66 180 700 | 40 491 100 | 26 589 400 |
| Change | +∞% | +4.73% | -3.66% | -0.89% | -3.60% |
| Opening | 4.04 | 4.45 | 4.77 | 4.41 | 4.42 |
| High | 4.44 | 4.77 | 4.81 | 4.53 | 4.50 |
| Low | 4.01 | 4.40 | 4.40 | 4.30 | 4.26 |
Performance
| 1 day | -3.60% | ||
| 1 week | -7.96% | ||
| Current month | -7.96% | ||
| 1 month | -5.73% | ||
| 3 months | +16.94% | ||
| 6 months | -23.16% | ||
| Current year | -10.46% | ||
| 1 year | -11.57% | ||
| 3 years | +3.13% | ||
| 5 years | -9.13% | ||
| 10 years | -9.32% |
Volumes
marketsDaily volume
26 589 400
Avg. Volume 20 sessions
32 406 688
Avg. Volume 20 sessions CNY
138 700 624.64
Avg. Volume 20 sessions USD
19 195 750.35
Record volume 1
152 007 600
Record volume 2
138 273 300
Record volume 3
137 490 200
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
3 170 172 800
Capitalization (USD)
438 742 405
Net sales (CNY)
10 641 128 428
Net sales (USD)
1 472 700 251
Number of employees
394
Sales / Employee (CNY)
27 007 940
Sales / Employee (USD)
3 737 818
Free-Float
39.42 %
Free-Float capitalization (CNY)
1 249 695 505
Free-Float capitalization (USD)
172 954 109
Average Daily Capital Traded
4.38%
Highs and lows
1 week
4.26
4.81
1 month
3.744.81
Current year
3.336.67
1 year
3.339.11
3 years
3.289.11
5 years
3.289.11
10 years
3.2815.25
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.22
Moving average 50 days
4.32
Moving average 100 days
4.50
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
49.78
RSI 14 days
49.29
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -7.96% | -10.46% | -11.57% | 439M | ||
| -2.00% | +1.43% | -3.08% | +53.16% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.39% | -0.55% | -24.48% | -4.94% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +1.06% | +1.94% | +4.87% | +58.74% | 6.55B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.58% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.33% | +0.74% | +3.30% | +84.44% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| Average | -0.75% | +0.70% | -1.38% | +12.59% | ||
| Weighted average by Cap. | -1.02% | +1.14% | -3.83% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +3.69% | ||
| 2022 | -13.67% | ||
| 2021 | +33.17% | ||
| 2020 | -11.48% | ||
| 2019 | +8.63% | ||
| 2018 | -26.46% | ||
| 2017 | -35.93% | ||
| 2016 | -18.36% | ||
| 2015 | +42.82% | ||
| 2014 | +72.89% | ||
| 2013 | -13.92% | ||
| 2012 | +8.74% | ||
| 2011 | -34.31% | ||
| 2010 | -12.79% | ||
| 2009 | +161.83% | ||
| 2008 | -69.33% | ||
| 2007 | +428.76% | ||
| 2006 | +30.68% | ||
| 2005 | -25.20% | ||
| 2004 | +1.01% | ||
| 2003 | -37.58% | ||
| 2002 | -5.48% | ||
| 2001 | -21.66% | ||
| 2000 | +75.57% | ||
| 1999 | -2.09% | ||
| 1998 | -17.48% | ||
| 1997 | -18.82% | ||
| 1996 | +128.98% | ||
| 1995 | +26.01% | ||
| 1994 | +11.44% |
- Stock Market
- Equities
- 600683 Stock
- Quotes Metro Land Corporation Ltd.