METRO BANK HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.48 GBX | +3.33% |
|
+1.44% | -4.59% |
| 30/04 | Metro Bank deposits grow and loans fall in first quarter of 2024 | AN |
| 30/04 | Metro Bank's deposits rise as efforts to win back customers pay off | RE |
Quotes 5-day view
End-of-day quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.35 p | 35.1 p | 35.3 p | 36.4 p | 35.3 p |
| Volume | 923 172 | 2 496 549 | 420 511 | 1 335 278 | 420 511 |
| Change | +1.00% | -0.71% | +0.57% | +3.12% | +3.33% |
| Opening | 35.50 | 35.55 | 35.80 | 34.65 | 35.8 |
| High | 36.00 | 35.95 | 36.45 | 36.55 | 36.45 |
| Low | 34.60 | 34.75 | 34.75 | 34.55 | 34.75 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.44% | ||
| Current month | +6.01% | ||
| 1 month | +10.49% | ||
| 3 months | -5.87% | ||
| 6 months | -9.49% | ||
| Current year | -4.59% | ||
| 1 year | -66.06% | ||
| 3 years | -67.35% | ||
| 5 years | -94.62% |
Volumes
marketsDaily volume
420 511
Avg. Volume 20 sessions
1 113 745
Avg. Volume 20 sessions GBX
40 623 848.88
Avg. Volume 20 sessions USD
40 623 848.88
Record volume 1
24 407 190
Record volume 2
18 711 940
Record volume 3
18 337 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 794 783
Capitalization (USD)
311 109 690
Net sales (GBP)
546 500 000
Net sales (USD)
694 546 850
Number of employees
4 286
Sales / Employee (GBP)
127 508
Sales / Employee (USD)
162 050
Free-Float
89.16 %
Free-Float capitalization (GBX)
218 257 897
Free-Float capitalization (USD)
277 383 962
Average Daily Capital Traded
16.6%
Highs and lows
1 week
34.55
36.55
1 month
30.0036.55
Current year
28.3041.95
1 year
28.30128.00
3 years
28.30157.80
5 years
28.30893.50
10 years
28.304 056.00
Indicators
Moving average 5 days
35.11
Moving average 20 days
34.07
Moving average 50 days
32.92
Moving average 100 days
34.68
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
65.13
RSI 14 days
60.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +1.44% | -4.59% | -66.06% | 31Cr | ||
| +1.57% | -1.43% | +16.77% | +43.90% | 56TCr | ||
| +1.40% | +2.22% | +16.85% | +38.83% | 30TCr | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 26TCr | ||
| +1.38% | -0.39% | +25.25% | +50.44% | 21TCr | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 19TCr | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 17TCr | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 16TCr | ||
| -0.85% | +1.24% | +7.54% | +14.47% | 15TCr | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 14TCr | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 13TCr | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 13TCr | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 12TCr | ||
| -0.55% | +0.18% | -9.44% | -6.25% | 10TCr | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 9.54TCr | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 8.95TCr | ||
| Average | +0.41% | +1.93% | +13.76% | +15.60% | ||
| Weighted average by Cap. | +0.57% | +2.25% | +16.74% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -69.42% | ||
| 2022 | +25.91% | ||
| 2021 | -31.36% | ||
| 2020 | -32.10% | ||
| 2019 | -87.82% | ||
| 2018 | -52.76% | ||
| 2017 | +22.53% | ||
| 2016 | +36.05% |
- Stock Market
- Equities
- MTRO Stock
- Quotes Metro Bank Holdings PLC