METO BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 GBX | +3.64% |
|
+6.89% | -67.16% |
| 17/04 | Severfield plots GBP10 million buyback | AN |
| 17/04 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33.05 p | 33.2 p | 32.95 p | 34.15 p |
| Volume | 1 215 848 | 936 886 | 1 644 862 | 736 761 |
| Change | +1.07% | +0.45% | -0.75% | +3.64% |
| Opening | 33.50 | 33.50 | 33.55 | 33.70 |
| High | 33.50 | 33.50 | 34.25 | 34.35 |
| Low | 32.45 | 32.05 | 32.95 | 32.12 |
Performance
| 1 day | +3.64% | ||
| Current month | -67.16% | ||
| Current year | -67.16% | ||
| 1 year | -66.52% | ||
| 3 years | -70.30% | ||
| 5 years | -95.74% |
Volumes
marketsDaily volume
736 761
Estimated daily volume
736 761
Avg. Volume 20 sessions
1 361 802
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
46 505 538.30
Avg. Volume 20 sessions USD
46 505 538.30
Record volume 1
14 311 660
Record volume 2
13 548 500
Record volume 3
11 390 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
229 108 037
Capitalization (USD)
286 133 028
Net sales (GBP)
546 500 000
Net sales (USD)
682 523 850
Number of employees
4 286
Sales / Employee (GBP)
127 508
Sales / Employee (USD)
159 245
Free-Float
89.16 %
Free-Float capitalization (GBX)
204 269 621
Free-Float capitalization (USD)
255 112 330
Average Daily Capital Traded
20.3%
Highs and lows
1 year
32.12
107.76
3 years
32.12157.80
5 years
32.12893.50
10 years
32.124 056.00
Indicators
Moving average 5 days
33.21
Moving average 20 days
32.36
Moving average 50 days
33.36
Moving average 100 days
34.98
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
55.11
RSI 14 days
52.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +6.89% | -67.16% | -66.52% | 286M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.03% | +2.19% | +5.57% | +14.18% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740f95ab6605ca7faf53b2bf9.mIwonbMikTIxrBqtvW62Qe-ppTveSfR402htgc-KbAE.2eRq_sZS-WFawi3GzAiAB4rhzAmuArdMhSIL3qb4JVPN3U7sg0zIC3TcVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 pm | 34.35 | 2,442 | 552,053 |
| 08:59:46 pm | 34.3 | 4,177 | 549,611 |
| 08:59:46 pm | 34.3 | 4,878 | 545,434 |
| 08:59:46 pm | 34.3 | 5,000 | 540,556 |
| 08:59:46 pm | 34.25 | 4,340 | 535,556 |
| 08:59:46 pm | 34.25 | 4,958 | 531,216 |
| 08:59:46 pm | 34.15 | 4,454 | 526,258 |
| 08:59:14 pm | 33.95 | 20,845 | 521,804 |
| 08:56:19 pm | 33.85 | 763 | 500,959 |
Monthly variations
Annual change
| 2023 | -14.05% | ||
| 2022 | +25.91% | ||
| 2021 | -31.36% | ||
| 2020 | -32.10% | ||
| 2019 | -87.82% | ||
| 2018 | -52.76% | ||
| 2017 | +22.53% | ||
| 2016 | +36.05% |
- Stock Market
- Equities
- MTRO Stock
- MTRO Stock
- Quotes METO BANK
