METHANOL CHEMICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 SAR | -0.61% |
|
-3.67% | -19.41% |
| 25/03 | Methanol Chemicals Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 17/03 | Chemanol Swings to Loss in FY23; Revenue Declines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.88 ﷼ | 16.62 ﷼ | 16.52 ﷼ | 16.38 ﷼ | 16.28 ﷼ |
| Volume | 280 590 | 235 087 | 240 634 | 245 207 | 241 100 |
| Change | -0.12% | -1.54% | -0.60% | -0.85% | -0.61% |
| Opening | 16.90 | 16.88 | 16.68 | 16.60 | 16.42 |
| High | 17.04 | 16.90 | 16.72 | 16.64 | 16.42 |
| Low | 16.80 | 16.60 | 16.42 | 16.36 | 16.24 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -7.08% | ||
| 3 months | -12.10% | ||
| 6 months | -12.47% | ||
| Current year | -19.41% | ||
| 1 year | -36.90% | ||
| 3 years | -36.42% | ||
| 5 years | -1.46% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
241 100
Avg. Volume 20 sessions
329 694
Avg. Volume 20 sessions SAR
5 367 418.32
Avg. Volume 20 sessions USD
1 432 306.31
Record volume 1
28 137 771
Record volume 2
26 363 369
Record volume 3
23 798 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 097 191 106
Capitalization (USD)
292 787 641
Net sales (SAR)
727 970 000
Net sales (USD)
194 260 250
Free-Float
100 %
Free-Float capitalization (SAR)
1 097 191 106
Free-Float capitalization (USD)
292 787 641
Average Daily Capital Traded
0.49%
Highs and lows
1 week
16.24
16.90
1 month
16.2417.74
Current year
16.2420.98
1 year
16.2426.65
3 years
16.2449.70
5 years
10.3949.70
10 years
8.7649.70
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.99
Moving average 50 days
17.13
Moving average 100 days
18.17
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
30.43
RSI 14 days
34.77
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.67% | -19.41% | -36.90% | 293M | ||
| -2.52% | -5.27% | -2.75% | +44.65% | 76.28B | ||
| -1.10% | +1.58% | +1.30% | +5.18% | 48.18B | ||
| +0.97% | +9.37% | +3.07% | +21.03% | 33.15B | ||
| -4.58% | -5.79% | +3.68% | +14.87% | 17.98B | ||
| +0.85% | +2.24% | -7.79% | +2.37% | 11.88B | ||
| +1.90% | +6.55% | +12.04% | +24.31% | 11.83B | ||
| -1.77% | +6.42% | -0.32% | - | 10.85B | ||
| -0.86% | -0.90% | +5.44% | +14.34% | 9.92B | ||
| -3.14% | -12.34% | -5.71% | -8.12% | 8.58B | ||
| -0.59% | -2.44% | +3.81% | +13.50% | 8.31B | ||
| -0.30% | -1.60% | -0.88% | -10.12% | 6.53B | ||
| +0.09% | -0.09% | +5.96% | +7.53% | 5.35B | ||
| +0.70% | +2.82% | +16.26% | +7.69% | 4.91B | ||
| -1.25% | -0.67% | -2.78% | -10.48% | 4.86B | ||
| +1.27% | +1.16% | -27.25% | -41.95% | 4.64B | ||
| Average | -0.69% | +0.80% | -0.96% | +3.19% | ||
| Weighted average by Cap. | -1.22% | +0.49% | +0.24% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -20.16% | ||
| 2022 | -29.72% | ||
| 2021 | +56.08% | ||
| 2020 | +54.49% | ||
| 2019 | -9.92% | ||
| 2018 | -6.93% | ||
| 2017 | +24.19% | ||
| 2016 | +12.17% | ||
| 2015 | -39.56% | ||
| 2014 | -22.43% | ||
| 2013 | +14.23% | ||
| 2012 | +10.33% | ||
| 2011 | -25.08% | ||
| 2010 | +4.87% | ||
| 2009 | +38.12% | ||
| 2008 | -25.42% |
- Stock Market
- Equities
- 2001 Stock
- Quotes Methanol Chemicals Company