METAVESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 USD | -24.49% |
|
-11.90% | -50.60% |
| 02/02 | Metavesco, Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
| 02/02 | Metavesco, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.042 $ | 0.049 $ | 0.037 $ |
| Volume | 700 | 1 600 | 35 660 | 585 354 |
| Change | +∞% | +2.44% | +16.67% | -24.49% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.02 |
Performance
| 1 day | -24.49% | ||
| 1 week | -11.90% | ||
| Current month | -28.71% | ||
| 1 month | -38.33% | ||
| 3 months | -27.45% | ||
| 6 months | -60.97% | ||
| Current year | -50.60% | ||
| 1 year | +2.49% | ||
| 3 years | +221.74% | ||
| 5 years | +802.44% | ||
| 10 years | +270.00% |
Volumes
marketsDaily volume
585 354
Estimated daily volume
585 354
Avg. Volume 20 sessions
89 047
Daily volume ratio
6.57
Avg. Volume 20 sessions USD
3 294.74
Record volume 1
2 286 430
Record volume 2
2 223 780
Record volume 3
2 043 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 490 919
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.42 %
Free-Float capitalization (USD)
697 283
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.05
1 month
0.020.06
Current year
0.010.10
1 year
0.010.18
3 years
0.010.18
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+14.32%
Price spread / (MMA20)
+35.41%
Price spread / (MMA50)
+40.81%
Price spread / (MMA100)
+59.73%
STIM
RSI 9 days
38.81
RSI 14 days
42.15
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.49% | -11.90% | -50.60% | +2.49% | 24.91L | ||
| +4.23% | +3.32% | +19.37% | +240.10% | 4.89TCr | ||
| +6.41% | +11.54% | +19.34% | +170.71% | 676.21Cr | ||
| +3.26% | +25.68% | -15.80% | +50.50% | 82Cr | ||
| +3.10% | +26.41% | +106.67% | +647.42% | 62Cr | ||
| -5.65% | +1.63% | -43.67% | +154.65% | 58Cr | ||
| +3.43% | +20.74% | +215.09% | +1,622.57% | 50Cr | ||
| +12.52% | -10.81% | -52.94% | -51.52% | 29Cr | ||
| -9.67% | +67.35% | +864.71% | +811.11% | 13Cr | ||
| -.--% | -.--% | - | - | 12Cr | ||
| +2.08% | +13.95% | -16.95% | - | 12Cr | ||
| +4.56% | +2.63% | -13.33% | -35.00% | 10Cr | ||
| +9.25% | +16.46% | -79.44% | -67.72% | 6.54Cr | ||
| +3.92% | -1.85% | -13.11% | +96.30% | 6.36Cr | ||
| Average | +0.62% | +12.30% | +72.25% | +303.47% | ||
| Weighted average by Cap. | +0.80% | +5.07% | +22.05% | +243.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.60% | ||
| 2023 | +73.16% | ||
| 2022 | -74.56% | ||
| 2021 | +1,474.07% | ||
| 2020 | +86.21% | ||
| 2019 | +45.00% | ||
| 2018 | +400.00% | ||
| 2017 | -46.67% | ||
| 2016 | -62.50% | ||
| 2015 | -53.49% | ||
| 2014 | -4.44% | ||
| 2013 | -50.28% | ||
| 2012 | -9.50% | ||
| 2011 | +32.45% | ||
| 2010 | -59.19% | ||
| 2009 | +2.78% | ||
| 2008 | -74.29% | ||
| 2007 | -65.85% | ||
| 2006 | +5.13% | ||
| 2005 | -18.77% | ||
| 2004 | +27.01% | ||
| 2003 | +35.97% | ||
| 2002 | +1.46% | ||
| 2001 | -26.93% | ||
| 2000 | -56.44% | ||
| 1999 | +12.72% | ||
| 1998 | -24.44% |
- Stock Market
- Equities
- MVCO Stock
- Quotes Metavesco, Inc.
