METASPHERE LABS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 CAD | +21.99% |
|
+53.93% | +833.33% |
Quotes 5-day view
End-of-day quote NEO Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.91 $ | 2.13 $ | 2.24 $ | 2.41 $ | 2.94 $ |
| Volume | 268 688 | 314 904 | 183 844 | 235 976 | 567 879 |
| Change | +10.40% | +11.52% | +5.16% | +7.59% | +21.99% |
| Opening | 1.81 | 2.00 | 2.11 | 2.29 | 2.75 |
| High | 1.96 | 2.13 | 2.28 | 2.41 | 2.94 |
| Low | 1.73 | 1.93 | 2.11 | 2.25 | 2.61 |
Performance
| 1 day | +21.99% | ||
| 1 week | +53.93% | ||
| Current month | +110.00% | ||
| 1 month | +302.74% | ||
| 3 months | +1,030.77% | ||
| 6 months | +635.00% | ||
| Current year | +833.33% | ||
| 1 year | +96.00% |
Volumes
marketsDaily volume
567 879
Avg. Volume 20 sessions
401 139
Avg. Volume 20 sessions CAD
1 179 348.66
Avg. Volume 20 sessions USD
864 533.33
Record volume 1
1 158 758
Record volume 2
963 508
Record volume 3
837 475
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CAD)
61 942 605
Capitalization (USD)
45 407 646
Net sales (CAD)
654 957
Net sales (USD)
480 123
Free-Float
100 %
Free-Float capitalization (CAD)
53 123 108
Free-Float capitalization (USD)
38 942 426
Average Daily Capital Traded
1.9%
Highs and lows
1 week
2.11
2.94
1 month
0.952.94
Current year
0.202.94
1 year
0.132.94
3 years
0.1372.00
5 years
0.1372.00
10 years
0.1372.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
1.82
Moving average 50 days
1.13
Moving average 100 days
0.70
Price spread / (MMA5)
-20.75%
Price spread / (MMA20)
-38.10%
Price spread / (MMA50)
-61.56%
Price spread / (MMA100)
-76.19%
STIM
RSI 9 days
75.79
RSI 14 days
73.55
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.99% | +53.93% | +833.33% | +96.00% | 4.54Cr | ||
| +0.26% | +11.19% | +29.82% | +297.64% | 5.53TCr | ||
| +14.11% | +56.75% | +68.52% | +294.70% | 890.47Cr | ||
| +16.35% | +51.95% | +3.50% | +87.34% | 90Cr | ||
| -4.62% | +11.34% | +103.24% | +647.90% | 66Cr | ||
| -2.83% | +17.30% | +225.74% | +1,668.87% | 55Cr | ||
| -1.13% | -3.86% | -42.60% | +163.40% | 55Cr | ||
| +6.65% | +13.33% | -50.00% | -48.48% | 33Cr | ||
| -.--% | -.--% | - | - | 12Cr | ||
| -2.04% | +9.09% | -18.64% | - | 12Cr | ||
| -4.68% | -5.17% | -18.44% | -41.09% | 10Cr | ||
| -2.82% | +45.11% | -70.98% | -53.44% | 10Cr | ||
| -13.96% | +4.04% | +505.88% | +505.88% | 8.51Cr | ||
| +3.77% | +7.84% | -9.84% | +107.55% | 6.61Cr | ||
| -.--% | -7.69% | - | - | 5.15Cr | ||
| Average | +1.27% | +17.72% | +119.96% | +310.52% | ||
| Weighted average by Cap. | +3.02% | +17.69% | +36.68% | +305.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +833.33% | ||
| 2023 | -94.40% | ||
| 2022 | -87.70% |
- Stock Market
- Equities
- LABZ Stock
- Quotes Metasphere Labs Inc.