End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 PEN | -.--% | -.--% | -.--% |
Performance
10 years | +36.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.53Cr | ||
+2.71% | +3.47% | +3.59% | +21.80% | 2.66TCr | ||
-0.71% | +1.30% | +17.88% | +17.48% | 2.09TCr | ||
-0.25% | -0.12% | +37.27% | +93.71% | 1.23TCr | ||
+0.85% | -0.21% | -12.22% | -20.34% | 1.11TCr | ||
-0.07% | -0.93% | +6.48% | -3.11% | 1.04TCr | ||
+2.82% | -5.19% | 0.00% | -19.34% | 914.79Cr | ||
+1.79% | +1.88% | +27.90% | +93.75% | 883.41Cr | ||
+0.06% | +0.18% | +38.94% | +152.07% | 783.85Cr | ||
-4.11% | -9.17% | -7.65% | -7.13% | 769.92Cr | ||
+0.24% | 0.00% | -9.66% | +5.81% | 611.62Cr | ||
+3.39% | +8.12% | +5.66% | +35.16% | 539.64Cr | ||
-1.24% | 0.00% | +16.93% | +31.34% | 518.45Cr | ||
+0.79% | -3.60% | -1.17% | +5.60% | 485.26Cr | ||
+2.71% | -7.01% | +11.78% | +132.03% | 476.83Cr | ||
+1.19% | -0.78% | +37.84% | +48.69% | 433.89Cr | ||
Average | +0.64% | -0.14% | +10.85% | +36.72% | ||
Weighted average by Cap. | +0.75% | +0.43% | +11.18% | +33.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -34.29% | ||
2017 | -2.33% | ||
2016 | +252.46% | ||
2015 | -39.60% | ||
2012 | +1.00% | ||
2011 | +8.70% | ||
2010 | -2.13% | ||
2009 | +108.89% | ||
2008 | -47.06% | ||
2007 | +21.43% | ||
2006 | +4.48% | ||
2005 | +294.12% | ||
2004 | -.--% | ||
2003 | +41.67% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -20.00% | ||
1999 | -.--% | ||
1998 | -85.44% | ||
1997 | -.--% | ||
1996 | +232.26% | ||
1995 | -43.51% | ||
1994 | -27.27% | ||
1993 | -47.12% |
- Stock Market
- Equities
- MEPSAI1 Stock
- Quotes Metalurgica Peruana S.A.